AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

M.D. Sass, Inc.'s Holding History (CIK: 0000922940)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 266,043 Value ($000) $7,942 Avg Close $41.14 Range $20.93 - $50.39
Q4 2019
Shares 283,727 Value ($000) $12,237 Avg Close $39.85 Range $34.45 - $42.66
Q3 2019
Shares 395,945 Value ($000) $14,872 Avg Close $34.64 Range $31.04 - $37.27
Q2 2019
Shares 364,342 Value ($000) $13,791 Avg Close $31.95 Range $28.79 - $36.49
Q1 2019
Shares 733,825 Value ($000) $21,773 Avg Close $28.74 Range $24.98 - $30.77
Q4 2018
Shares 688,411 Value ($000) $18,242 Avg Close $29.26 Range $23.88 - $32.93
Q3 2018
Shares 649,371 Value ($000) $21,208 Avg Close $31.70 Range $29.76 - $33.66
Q2 2018
Shares 592,450 Value ($000) $19,570 Avg Close $32.99 Range $30.97 - $35.55
Q1 2018
Shares 609,685 Value ($000) $21,728 Avg Close $35.51 Range $32.45 - $38.37