AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 144,555 Value ($000) $13,780 Avg Close $117.24 Range $94.71 - $135.10
Q3 2025
Shares 2,015 Value ($000) $263 Avg Close $120.14 Range $108.24 - $133.13
Q2 2025
Shares 61,621 Value ($000) $6,954 Avg Close $103.04 Range $84.37 - $113.38
Q1 2025
Shares 77,335 Value ($000) $7,170 Avg Close $100.41 Range $89.40 - $110.75
Q4 2024
Shares 73,474 Value ($000) $7,858 Avg Close $107.82 Range $99.46 - $117.08
Q3 2024
Shares 274,857 Value ($000) $28,384 Avg Close $92.55 Range $81.03 - $103.10
Q2 2024
Shares 14,111 Value ($000) $1,207 Avg Close $89.57 Range $83.11 - $96.77
Q1 2024
Shares 36,164 Value ($000) $3,365 Avg Close $88.62 Range $83.80 - $96.80
Q4 2023
Shares 20,894 Value ($000) $1,913 Avg Close $83.01 Range $72.77 - $91.96
Q3 2023
Shares 20,814 Value ($000) $1,683 Avg Close $84.14 Range $79.57 - $87.77
Q2 2023
Shares 14,257 Value ($000) $1,207 Avg Close $79.85 Range $74.02 - $85.13
Q1 2023
Shares 12,059 Value ($000) $1,017 Avg Close $83.77 Range $76.85 - $89.56
Q4 2022
Shares 1,052 Value ($000) $89 Avg Close $76.23 Range $66.02 - $84.31
Q3 2022
Shares 116,038 Value ($000) $7,934 Avg Close $68.60 Range $59.96 - $75.62
Q2 2022
Shares 118,838 Value ($000) $7,751 Avg Close $67.51 Range $58.64 - $76.80
Q1 2022
Shares 2,146 Value ($000) $165 Avg Close $70.75 Range $62.94 - $77.06
Q4 2021
Shares 17,496 Value ($000) $1,353 Avg Close $67.52 Range $59.53 - $75.33