AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,032,088 Value ($000) $98,389 Avg Close $117.24 Range $94.71 - $135.10

Q3 2025

Shares 869,084 Value ($000) $113,389 Avg Close $120.14 Range $108.24 - $133.13

Q2 2025

Shares 1,123,291 Value ($000) $126,775 Avg Close $103.04 Range $84.37 - $113.38

Q1 2025

Shares 936,273 Value ($000) $86,821 Avg Close $100.41 Range $89.40 - $110.75

Q4 2024

Shares 179,414 Value ($000) $19,165 Avg Close $107.82 Range $99.46 - $117.08

Q3 2024

Shares 109,423 Value ($000) $11,300 Avg Close $92.55 Range $81.03 - $103.10

Q2 2024

Shares 115,250 Value ($000) $10,158 Avg Close $89.57 Range $83.11 - $96.77

Q1 2024

Shares 117,502 Value ($000) $11,525 Avg Close $88.62 Range $83.80 - $96.80

Q4 2023

Shares 113,852 Value ($000) $10,523 Avg Close $83.01 Range $72.77 - $91.96

Q3 2023

Shares 117,311 Value ($000) $9,742 Avg Close $84.14 Range $79.57 - $87.77

Q2 2023

Shares 104,016 Value ($000) $8,809 Avg Close $79.85 Range $74.02 - $85.13

Q1 2023

Shares 108,014 Value ($000) $9,108 Avg Close $83.77 Range $76.85 - $89.56

Q4 2022

Shares 112,642 Value ($000) $9,567 Avg Close $76.23 Range $66.02 - $84.31

Q3 2022

Shares 113,095 Value ($000) $7,732 Avg Close $68.60 Range $59.96 - $75.62

Q2 2022

Shares 118,200 Value ($000) $7,709 Avg Close $67.51 Range $58.64 - $76.80

Q1 2022

Shares 119,549 Value ($000) $9,183 Avg Close $70.75 Range $62.94 - $77.06

Q4 2021

Shares 162,720 Value ($000) $12,586 Avg Close $67.52 Range $59.53 - $75.33

Q3 2021

Shares 165,720 Value ($000) $10,465 Avg Close $61.23 Range $56.12 - $65.00

Q2 2021

Shares 160,070 Value ($000) $10,136 Avg Close $62.86 Range $57.58 - $67.36

Q1 2021

Shares 165,998 Value ($000) $10,642 Avg Close $54.74 Range $46.83 - $63.86

Q4 2020

Shares 181,560 Value ($000) $9,038 Avg Close $45.97 Range $39.74 - $51.17

Q3 2020

Shares 210,189 Value ($000) $8,794 Avg Close $36.65 Range $33.50 - $41.04

Q2 2020

Shares 214,558 Value ($000) $8,070 Avg Close $34.44 Range $24.82 - $44.94

Q1 2020

Shares 225,003 Value ($000) $6,716 Avg Close $41.14 Range $20.93 - $50.39

Q4 2019

Shares 220,451 Value ($000) $9,508 Avg Close $39.85 Range $34.45 - $42.66

Q3 2019

Shares 234,094 Value ($000) $8,729 Avg Close $34.64 Range $31.04 - $37.27

Q2 2019

Shares 256,459 Value ($000) $9,707 Avg Close $31.95 Range $28.79 - $36.49

Q1 2019

Shares 254,504 Value ($000) $7,551 Avg Close $28.74 Range $24.98 - $30.77

Q4 2018

Shares 263,274 Value ($000) $6,977 Avg Close $29.26 Range $23.88 - $32.93

Q3 2018

Shares 266,110 Value ($000) $8,691 Avg Close $31.70 Range $29.76 - $33.66

Q2 2018

Shares 254,823 Value ($000) $8,417 Avg Close $32.99 Range $30.97 - $35.55

Q1 2018

Shares 254,096 Value ($000) $9,054 Avg Close $35.51 Range $32.45 - $38.37

Q4 2017

Shares 260,838 Value ($000) $9,691 Avg Close $34.97 Range $31.89 - $37.74

Q3 2017

Shares 229,980 Value ($000) $8,466 Avg Close $31.61 Range $29.00 - $35.82

Q2 2017

Shares 228,998 Value ($000) $7,404 Avg Close $31.88 Range $30.45 - $34.70

Q1 2017

Shares 224,531 Value ($000) $7,991 Avg Close $35.17 Range $31.84 - $37.99

Q4 2016

Shares 209,654 Value ($000) $7,623 Avg Close $31.93 Range $25.45 - $39.16

Q3 2016

Shares 210,552 Value ($000) $6,259 Avg Close $31.00 Range $26.50 - $34.81

Q2 2016

Shares 207,227 Value ($000) $6,583 Avg Close $30.42 Range $27.95 - $32.75

Q1 2016

Shares 201,522 Value ($000) $6,241 Avg Close $26.69 Range $21.93 - $30.68

Q4 2015

Shares 197,448 Value ($000) $5,929 Avg Close $28.91 Range $25.43 - $31.85

Q3 2015

Shares 196,970 Value ($000) $5,418 Avg Close $27.92 Range $23.12 - $32.22

Q2 2015

Shares 216,455 Value ($000) $7,161 Avg Close $31.74 Range $29.14 - $34.04

Q1 2015

Shares 216,778 Value ($000) $6,681 Avg Close $27.44 Range $23.87 - $30.12

Q4 2014

Shares 258,570 Value ($000) $7,853 Avg Close $30.01 Range $26.19 - $32.93

Q3 2014

Shares 158,594 Value ($000) $5,352 Avg Close $34.15 Range $30.00 - $36.78

Q2 2014

Shares 156,138 Value ($000) $5,028 Avg Close $31.04 Range $28.78 - $32.45

Q1 2014

Shares 145,130 Value ($000) $4,669 Avg Close $29.32 Range $26.49 - $31.36

Q4 2013

Shares 144,942 Value ($000) $4,266 Avg Close $29.07 Range $26.30 - $31.64

Q3 2013

Shares 128,949 Value ($000) $4,032 Avg Close $30.10 Range $27.02 - $33.89

Q2 2013

Shares 129,130 Value ($000) $4,105 Avg Close $29.07 Range $26.65 - $31.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,032,088	$98,389	$117.24	$94.71 - $135.10
Q3 2025	869,084	$113,389	$120.14	$108.24 - $133.13
Q2 2025	1,123,291	$126,775	$103.04	$84.37 - $113.38
Q1 2025	936,273	$86,821	$100.41	$89.40 - $110.75
Q4 2024	179,414	$19,165	$107.82	$99.46 - $117.08
Q3 2024	109,423	$11,300	$92.55	$81.03 - $103.10
Q2 2024	115,250	$10,158	$89.57	$83.11 - $96.77
Q1 2024	117,502	$11,525	$88.62	$83.80 - $96.80
Q4 2023	113,852	$10,523	$83.01	$72.77 - $91.96
Q3 2023	117,311	$9,742	$84.14	$79.57 - $87.77
Q2 2023	104,016	$8,809	$79.85	$74.02 - $85.13
Q1 2023	108,014	$9,108	$83.77	$76.85 - $89.56
Q4 2022	112,642	$9,567	$76.23	$66.02 - $84.31
Q3 2022	113,095	$7,732	$68.60	$59.96 - $75.62
Q2 2022	118,200	$7,709	$67.51	$58.64 - $76.80
Q1 2022	119,549	$9,183	$70.75	$62.94 - $77.06
Q4 2021	162,720	$12,586	$67.52	$59.53 - $75.33
Q3 2021	165,720	$10,465	$61.23	$56.12 - $65.00
Q2 2021	160,070	$10,136	$62.86	$57.58 - $67.36
Q1 2021	165,998	$10,642	$54.74	$46.83 - $63.86
Q4 2020	181,560	$9,038	$45.97	$39.74 - $51.17
Q3 2020	210,189	$8,794	$36.65	$33.50 - $41.04
Q2 2020	214,558	$8,070	$34.44	$24.82 - $44.94
Q1 2020	225,003	$6,716	$41.14	$20.93 - $50.39
Q4 2019	220,451	$9,508	$39.85	$34.45 - $42.66
Q3 2019	234,094	$8,729	$34.64	$31.04 - $37.27
Q2 2019	256,459	$9,707	$31.95	$28.79 - $36.49
Q1 2019	254,504	$7,551	$28.74	$24.98 - $30.77
Q4 2018	263,274	$6,977	$29.26	$23.88 - $32.93
Q3 2018	266,110	$8,691	$31.70	$29.76 - $33.66
Q2 2018	254,823	$8,417	$32.99	$30.97 - $35.55
Q1 2018	254,096	$9,054	$35.51	$32.45 - $38.37
Q4 2017	260,838	$9,691	$34.97	$31.89 - $37.74
Q3 2017	229,980	$8,466	$31.61	$29.00 - $35.82
Q2 2017	228,998	$7,404	$31.88	$30.45 - $34.70
Q1 2017	224,531	$7,991	$35.17	$31.84 - $37.99
Q4 2016	209,654	$7,623	$31.93	$25.45 - $39.16
Q3 2016	210,552	$6,259	$31.00	$26.50 - $34.81
Q2 2016	207,227	$6,583	$30.42	$27.95 - $32.75
Q1 2016	201,522	$6,241	$26.69	$21.93 - $30.68
Q4 2015	197,448	$5,929	$28.91	$25.43 - $31.85
Q3 2015	196,970	$5,418	$27.92	$23.12 - $32.22
Q2 2015	216,455	$7,161	$31.74	$29.14 - $34.04
Q1 2015	216,778	$6,681	$27.44	$23.87 - $30.12
Q4 2014	258,570	$7,853	$30.01	$26.19 - $32.93
Q3 2014	158,594	$5,352	$34.15	$30.00 - $36.78
Q2 2014	156,138	$5,028	$31.04	$28.78 - $32.45
Q1 2014	145,130	$4,669	$29.32	$26.49 - $31.36
Q4 2013	144,942	$4,266	$29.07	$26.30 - $31.64
Q3 2013	128,949	$4,032	$30.10	$27.02 - $33.89
Q2 2013	129,130	$4,105	$29.07	$26.65 - $31.59