AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

SCHWERIN BOYLE CAPITAL MANAGEMENT INC's Holding History (CIK: 0000937522)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 100,000 Value ($000) $3,220 Avg Close $31.04 Range $28.78 - $32.45

Q1 2014

Shares 100,000 Value ($000) $3,217 Avg Close $29.32 Range $26.49 - $31.36

Q4 2013

Shares 100,000 Value ($000) $2,943 Avg Close $29.07 Range $26.30 - $31.64

Q3 2013

Shares 100,000 Value ($000) $3,127 Avg Close $30.10 Range $27.02 - $33.89

Q2 2013

Shares 100,000 Value ($000) $3,179 Avg Close $29.07 Range $26.65 - $31.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	100,000	$3,220	$31.04	$28.78 - $32.45
Q1 2014	100,000	$3,217	$29.32	$26.49 - $31.36
Q4 2013	100,000	$2,943	$29.07	$26.30 - $31.64
Q3 2013	100,000	$3,127	$30.10	$27.02 - $33.89
Q2 2013	100,000	$3,179	$29.07	$26.65 - $31.59