AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 9,769 Value ($000) $906 Avg Close $100.41 Range $89.40 - $110.75
Q4 2024
Shares 10,705 Value ($000) $1,144 Avg Close $107.82 Range $99.46 - $117.08
Q3 2024
Shares 22,494 Value ($000) $2,323 Avg Close $92.55 Range $81.03 - $103.10
Q2 2024
Shares 55,128 Value ($000) $4,859 Avg Close $89.57 Range $83.11 - $96.77
Q1 2024
Shares 41,974 Value ($000) $4,117 Avg Close $88.62 Range $83.80 - $96.80
Q4 2023
Shares 32,862 Value ($000) $3,037 Avg Close $83.01 Range $72.77 - $91.96
Q3 2023
Shares 13,487 Value ($000) $1,120 Avg Close $84.14 Range $79.57 - $87.77
Q2 2023
Shares 25,837 Value ($000) $2,188 Avg Close $79.85 Range $74.02 - $85.13
Q1 2023
Shares 27,859 Value ($000) $2,349 Avg Close $83.77 Range $76.85 - $89.56
Q4 2022
Shares 44,938 Value ($000) $3,817 Avg Close $76.23 Range $66.02 - $84.31
Q3 2022
Shares 52,834 Value ($000) $3,612 Avg Close $68.60 Range $59.96 - $75.62
Q2 2022
Shares 39,015 Value ($000) $2,545 Avg Close $67.51 Range $58.64 - $76.80
Q1 2022
Shares 17,245 Value ($000) $1,325 Avg Close $70.75 Range $62.94 - $77.06
Q4 2021
Shares 19,213 Value ($000) $1,486 Avg Close $67.52 Range $59.53 - $75.33
Q3 2021
Shares 23,903 Value ($000) $1,509 Avg Close $61.23 Range $56.12 - $65.00
Q2 2021
Shares 12,424 Value ($000) $787 Avg Close $62.86 Range $57.58 - $67.36
Q1 2021
Shares 13,051 Value ($000) $837 Avg Close $54.74 Range $46.83 - $63.86
Q3 2019
Shares 17,721 Value ($000) $666 Avg Close $34.64 Range $31.04 - $37.27
Q1 2018
Shares 136,655 Value ($000) $4,869 Avg Close $35.51 Range $32.45 - $38.37