AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,300 Value ($000) $5,748 Avg Close $117.24 Range $94.71 - $135.10

Q3 2025

Shares 58,790 Value ($000) $7,670 Avg Close $120.14 Range $108.24 - $133.13

Q2 2025

Shares 58,751 Value ($000) $6,631 Avg Close $103.04 Range $84.37 - $113.38

Q1 2025

Shares 58,929 Value ($000) $5,464 Avg Close $100.41 Range $89.40 - $110.75

Q4 2024

Shares 72,577 Value ($000) $7,753 Avg Close $107.82 Range $99.46 - $117.08

Q3 2024

Shares 58,929 Value ($000) $6,086 Avg Close $92.55 Range $81.03 - $103.10

Q2 2024

Shares 69,432 Value ($000) $6,120 Avg Close $89.57 Range $83.11 - $96.77

Q1 2024

Shares 58,924 Value ($000) $5,779 Avg Close $88.62 Range $83.80 - $96.80

Q4 2023

Shares 58,679 Value ($000) $5,424 Avg Close $83.01 Range $72.77 - $91.96

Q3 2023

Shares 58,679 Value ($000) $4,873 Avg Close $84.14 Range $79.57 - $87.77

Q2 2023

Shares 63,479 Value ($000) $5,376 Avg Close $79.85 Range $74.02 - $85.13

Q1 2023

Shares 63,484 Value ($000) $5 Avg Close $83.77 Range $76.85 - $89.56

Q4 2022

Shares 63,479 Value ($000) $5 Avg Close $76.23 Range $66.02 - $84.31

Q3 2022

Shares 63,479 Value ($000) $4,340 Avg Close $68.60 Range $59.96 - $75.62

Q2 2022

Shares 63,874 Value ($000) $4,166 Avg Close $67.51 Range $58.64 - $76.80

Q1 2022

Shares 63,874 Value ($000) $4,906 Avg Close $70.75 Range $62.94 - $77.06

Q4 2021

Shares 63,874 Value ($000) $4,416 Avg Close $67.52 Range $59.53 - $75.33

Q3 2021

Shares 63,874 Value ($000) $4,034 Avg Close $61.23 Range $56.12 - $65.00

Q2 2021

Shares 63,874 Value ($000) $4,045 Avg Close $62.86 Range $57.58 - $67.36

Q1 2021

Shares 74,774 Value ($000) $4,794 Avg Close $54.74 Range $46.83 - $63.86

Q4 2020

Shares 74,774 Value ($000) $3,722 Avg Close $45.97 Range $39.74 - $51.17

Q3 2020

Shares 74,774 Value ($000) $3,129 Avg Close $36.65 Range $33.50 - $41.04

Q2 2020

Shares 74,774 Value ($000) $2,810 Avg Close $34.44 Range $24.82 - $44.94

Q1 2020

Shares 74,774 Value ($000) $2,232 Avg Close $41.14 Range $20.93 - $50.39

Q4 2019

Shares 59,249 Value ($000) $2,555 Avg Close $39.85 Range $34.45 - $42.66

Q3 2019

Shares 59,249 Value ($000) $2,225 Avg Close $34.64 Range $31.04 - $37.27

Q2 2019

Shares 59,249 Value ($000) $2,243 Avg Close $31.95 Range $28.79 - $36.49

Q1 2019

Shares 59,249 Value ($000) $1,758 Avg Close $28.74 Range $24.98 - $30.77

Q4 2018

Shares 59,249 Value ($000) $1,570 Avg Close $29.26 Range $23.88 - $32.93

Q3 2018

Shares 59,749 Value ($000) $1,951 Avg Close $31.70 Range $29.76 - $33.66

Q2 2018

Shares 59,749 Value ($000) $1,974 Avg Close $32.99 Range $30.97 - $35.55

Q1 2018

Shares 59,749 Value ($000) $2,129 Avg Close $35.51 Range $32.45 - $38.37

Q4 2017

Shares 59,749 Value ($000) $2,220 Avg Close $34.97 Range $31.89 - $37.74

Q3 2017

Shares 59,749 Value ($000) $2,199 Avg Close $31.61 Range $29.00 - $35.82

Q2 2017

Shares 59,249 Value ($000) $1,916 Avg Close $31.88 Range $30.45 - $34.70

Q1 2017

Shares 63,249 Value ($000) $2,251 Avg Close $35.17 Range $31.84 - $37.99

Q4 2016

Shares 60,749 Value ($000) $2,209 Avg Close $31.93 Range $25.45 - $39.16

Q3 2016

Shares 60,681 Value ($000) $1,804 Avg Close $31.00 Range $26.50 - $34.81

Q2 2016

Shares 63,135 Value ($000) $2,006 Avg Close $30.42 Range $27.95 - $32.75

Q1 2016

Shares 62,735 Value ($000) $1,932 Avg Close $26.69 Range $21.93 - $30.68

Q4 2015

Shares 12,735 Value ($000) $382 Avg Close $28.91 Range $25.43 - $31.85

Q3 2015

Shares 12,735 Value ($000) $350 Avg Close $27.92 Range $23.12 - $32.22

Q2 2015

Shares 12,735 Value ($000) $421 Avg Close $31.74 Range $29.14 - $34.04

Q1 2015

Shares 12,835 Value ($000) $396 Avg Close $27.44 Range $23.87 - $30.12

Q4 2014

Shares 12,835 Value ($000) $390 Avg Close $30.01 Range $26.19 - $32.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,300	$5,748	$117.24	$94.71 - $135.10
Q3 2025	58,790	$7,670	$120.14	$108.24 - $133.13
Q2 2025	58,751	$6,631	$103.04	$84.37 - $113.38
Q1 2025	58,929	$5,464	$100.41	$89.40 - $110.75
Q4 2024	72,577	$7,753	$107.82	$99.46 - $117.08
Q3 2024	58,929	$6,086	$92.55	$81.03 - $103.10
Q2 2024	69,432	$6,120	$89.57	$83.11 - $96.77
Q1 2024	58,924	$5,779	$88.62	$83.80 - $96.80
Q4 2023	58,679	$5,424	$83.01	$72.77 - $91.96
Q3 2023	58,679	$4,873	$84.14	$79.57 - $87.77
Q2 2023	63,479	$5,376	$79.85	$74.02 - $85.13
Q1 2023	63,484	$5	$83.77	$76.85 - $89.56
Q4 2022	63,479	$5	$76.23	$66.02 - $84.31
Q3 2022	63,479	$4,340	$68.60	$59.96 - $75.62
Q2 2022	63,874	$4,166	$67.51	$58.64 - $76.80
Q1 2022	63,874	$4,906	$70.75	$62.94 - $77.06
Q4 2021	63,874	$4,416	$67.52	$59.53 - $75.33
Q3 2021	63,874	$4,034	$61.23	$56.12 - $65.00
Q2 2021	63,874	$4,045	$62.86	$57.58 - $67.36
Q1 2021	74,774	$4,794	$54.74	$46.83 - $63.86
Q4 2020	74,774	$3,722	$45.97	$39.74 - $51.17
Q3 2020	74,774	$3,129	$36.65	$33.50 - $41.04
Q2 2020	74,774	$2,810	$34.44	$24.82 - $44.94
Q1 2020	74,774	$2,232	$41.14	$20.93 - $50.39
Q4 2019	59,249	$2,555	$39.85	$34.45 - $42.66
Q3 2019	59,249	$2,225	$34.64	$31.04 - $37.27
Q2 2019	59,249	$2,243	$31.95	$28.79 - $36.49
Q1 2019	59,249	$1,758	$28.74	$24.98 - $30.77
Q4 2018	59,249	$1,570	$29.26	$23.88 - $32.93
Q3 2018	59,749	$1,951	$31.70	$29.76 - $33.66
Q2 2018	59,749	$1,974	$32.99	$30.97 - $35.55
Q1 2018	59,749	$2,129	$35.51	$32.45 - $38.37
Q4 2017	59,749	$2,220	$34.97	$31.89 - $37.74
Q3 2017	59,749	$2,199	$31.61	$29.00 - $35.82
Q2 2017	59,249	$1,916	$31.88	$30.45 - $34.70
Q1 2017	63,249	$2,251	$35.17	$31.84 - $37.99
Q4 2016	60,749	$2,209	$31.93	$25.45 - $39.16
Q3 2016	60,681	$1,804	$31.00	$26.50 - $34.81
Q2 2016	63,135	$2,006	$30.42	$27.95 - $32.75
Q1 2016	62,735	$1,932	$26.69	$21.93 - $30.68
Q4 2015	12,735	$382	$28.91	$25.43 - $31.85
Q3 2015	12,735	$350	$27.92	$23.12 - $32.22
Q2 2015	12,735	$421	$31.74	$29.14 - $34.04
Q1 2015	12,835	$396	$27.44	$23.87 - $30.12
Q4 2014	12,835	$390	$30.01	$26.19 - $32.93