AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 121,364 Value ($000) $11,570 Avg Close $117.24 Range $94.71 - $135.10

Q3 2025

Shares 126,881 Value ($000) $16,554 Avg Close $120.14 Range $108.24 - $133.13

Q2 2025

Shares 145,747 Value ($000) $16,449 Avg Close $103.04 Range $84.37 - $113.38

Q1 2025

Shares 146,557 Value ($000) $13,590 Avg Close $100.41 Range $89.40 - $110.75

Q4 2024

Shares 156,867 Value ($000) $16,757 Avg Close $107.82 Range $99.46 - $117.08

Q3 2024

Shares 155,807 Value ($000) $16,090 Avg Close $92.55 Range $81.03 - $103.10

Q2 2024

Shares 155,807 Value ($000) $13,733 Avg Close $89.57 Range $83.11 - $96.77

Q1 2024

Shares 160,142 Value ($000) $13,503 Avg Close $88.62 Range $83.80 - $96.80

Q4 2023

Shares 155,877 Value ($000) $14,408 Avg Close $83.01 Range $72.77 - $91.96

Q3 2023

Shares 155,810 Value ($000) $12,938 Avg Close $84.14 Range $79.57 - $87.77

Q2 2023

Shares 155,620 Value ($000) $13,179 Avg Close $79.85 Range $74.02 - $85.13

Q1 2023

Shares 160,142 Value ($000) $13,503 Avg Close $83.77 Range $76.85 - $89.56

Q4 2022

Shares 158,042 Value ($000) $13,423 Avg Close $76.23 Range $66.02 - $84.31

Q3 2022

Shares 164,222 Value ($000) $11,228 Avg Close $68.60 Range $59.96 - $75.62

Q2 2022

Shares 164,222 Value ($000) $10,711 Avg Close $67.51 Range $58.64 - $76.80

Q1 2022

Shares 168,931 Value ($000) $12,976 Avg Close $70.75 Range $62.94 - $77.06

Q4 2021

Shares 179,384 Value ($000) $13,875 Avg Close $67.52 Range $59.53 - $75.33

Q3 2021

Shares 182,084 Value ($000) $11,499 Avg Close $61.23 Range $56.12 - $65.00

Q2 2021

Shares 182,938 Value ($000) $11,584 Avg Close $62.86 Range $57.58 - $67.36

Q1 2021

Shares 196,238 Value ($000) $12,581 Avg Close $54.74 Range $46.83 - $63.86

Q4 2020

Shares 202,938 Value ($000) $10,102 Avg Close $45.97 Range $39.74 - $51.17

Q3 2020

Shares 209,888 Value ($000) $8,782 Avg Close $36.65 Range $33.50 - $41.04

Q2 2020

Shares 209,888 Value ($000) $7,888 Avg Close $34.44 Range $24.82 - $44.94

Q1 2020

Shares 210,458 Value ($000) $6,282 Avg Close $41.14 Range $20.93 - $50.39

Q4 2019

Shares 213,609 Value ($000) $9,213 Avg Close $39.85 Range $34.45 - $42.66

Q3 2019

Shares 216,599 Value ($000) $8,135 Avg Close $34.64 Range $31.04 - $37.27

Q2 2019

Shares 222,185 Value ($000) $8,410 Avg Close $31.95 Range $28.79 - $36.49

Q1 2019

Shares 222,000 Value ($000) $6,587 Avg Close $28.74 Range $24.98 - $30.77

Q4 2018

Shares 225,700 Value ($000) $5,981 Avg Close $29.26 Range $23.88 - $32.93

Q3 2018

Shares 226,241 Value ($000) $7,389 Avg Close $31.70 Range $29.76 - $33.66

Q2 2018

Shares 226,241 Value ($000) $7,473 Avg Close $32.99 Range $30.97 - $35.55

Q1 2018

Shares 226,241 Value ($000) $8,061 Avg Close $35.51 Range $32.45 - $38.37

Q4 2017

Shares 230,301 Value ($000) $8,556 Avg Close $34.97 Range $31.89 - $37.74

Q3 2017

Shares 237,528 Value ($000) $8,743 Avg Close $31.61 Range $29.00 - $35.82

Q2 2017

Shares 237,528 Value ($000) $7,679 Avg Close $31.88 Range $30.45 - $34.70

Q1 2017

Shares 237,657 Value ($000) $8,458 Avg Close $35.17 Range $31.84 - $37.99

Q4 2016

Shares 250,267 Value ($000) $9,100 Avg Close $31.93 Range $25.45 - $39.16

Q3 2016

Shares 250,734 Value ($000) $7,454 Avg Close $31.00 Range $26.50 - $34.81

Q2 2016

Shares 251,544 Value ($000) $7,991 Avg Close $30.42 Range $27.95 - $32.75

Q1 2016

Shares 196,036 Value ($000) $6,036 Avg Close $26.69 Range $21.93 - $30.68

Q4 2015

Shares 215,266 Value ($000) $6,464 Avg Close $28.91 Range $25.43 - $31.85

Q3 2015

Shares 222,886 Value ($000) $6,132 Avg Close $27.92 Range $23.12 - $32.22

Q2 2015

Shares 255,449 Value ($000) $8,450 Avg Close $31.74 Range $29.14 - $34.04

Q1 2015

Shares 277,419 Value ($000) $8,550 Avg Close $27.44 Range $23.87 - $30.12

Q4 2014

Shares 348,603 Value ($000) $10,587 Avg Close $30.01 Range $26.19 - $32.93

Q3 2014

Shares 160,150 Value ($000) $5,405 Avg Close $34.15 Range $30.00 - $36.78

Q2 2014

Shares 164,085 Value ($000) $5,284 Avg Close $31.04 Range $28.78 - $32.45

Q1 2014

Shares 173,657 Value ($000) $5,587 Avg Close $29.32 Range $26.49 - $31.36

Q4 2013

Shares 188,275 Value ($000) $5,541 Avg Close $29.07 Range $26.30 - $31.64

Q3 2013

Shares 189,018 Value ($000) $5,911 Avg Close $30.10 Range $27.02 - $33.89

Q2 2013

Shares 196,915 Value ($000) $6,260 Avg Close $29.07 Range $26.65 - $31.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	121,364	$11,570	$117.24	$94.71 - $135.10
Q3 2025	126,881	$16,554	$120.14	$108.24 - $133.13
Q2 2025	145,747	$16,449	$103.04	$84.37 - $113.38
Q1 2025	146,557	$13,590	$100.41	$89.40 - $110.75
Q4 2024	156,867	$16,757	$107.82	$99.46 - $117.08
Q3 2024	155,807	$16,090	$92.55	$81.03 - $103.10
Q2 2024	155,807	$13,733	$89.57	$83.11 - $96.77
Q1 2024	160,142	$13,503	$88.62	$83.80 - $96.80
Q4 2023	155,877	$14,408	$83.01	$72.77 - $91.96
Q3 2023	155,810	$12,938	$84.14	$79.57 - $87.77
Q2 2023	155,620	$13,179	$79.85	$74.02 - $85.13
Q1 2023	160,142	$13,503	$83.77	$76.85 - $89.56
Q4 2022	158,042	$13,423	$76.23	$66.02 - $84.31
Q3 2022	164,222	$11,228	$68.60	$59.96 - $75.62
Q2 2022	164,222	$10,711	$67.51	$58.64 - $76.80
Q1 2022	168,931	$12,976	$70.75	$62.94 - $77.06
Q4 2021	179,384	$13,875	$67.52	$59.53 - $75.33
Q3 2021	182,084	$11,499	$61.23	$56.12 - $65.00
Q2 2021	182,938	$11,584	$62.86	$57.58 - $67.36
Q1 2021	196,238	$12,581	$54.74	$46.83 - $63.86
Q4 2020	202,938	$10,102	$45.97	$39.74 - $51.17
Q3 2020	209,888	$8,782	$36.65	$33.50 - $41.04
Q2 2020	209,888	$7,888	$34.44	$24.82 - $44.94
Q1 2020	210,458	$6,282	$41.14	$20.93 - $50.39
Q4 2019	213,609	$9,213	$39.85	$34.45 - $42.66
Q3 2019	216,599	$8,135	$34.64	$31.04 - $37.27
Q2 2019	222,185	$8,410	$31.95	$28.79 - $36.49
Q1 2019	222,000	$6,587	$28.74	$24.98 - $30.77
Q4 2018	225,700	$5,981	$29.26	$23.88 - $32.93
Q3 2018	226,241	$7,389	$31.70	$29.76 - $33.66
Q2 2018	226,241	$7,473	$32.99	$30.97 - $35.55
Q1 2018	226,241	$8,061	$35.51	$32.45 - $38.37
Q4 2017	230,301	$8,556	$34.97	$31.89 - $37.74
Q3 2017	237,528	$8,743	$31.61	$29.00 - $35.82
Q2 2017	237,528	$7,679	$31.88	$30.45 - $34.70
Q1 2017	237,657	$8,458	$35.17	$31.84 - $37.99
Q4 2016	250,267	$9,100	$31.93	$25.45 - $39.16
Q3 2016	250,734	$7,454	$31.00	$26.50 - $34.81
Q2 2016	251,544	$7,991	$30.42	$27.95 - $32.75
Q1 2016	196,036	$6,036	$26.69	$21.93 - $30.68
Q4 2015	215,266	$6,464	$28.91	$25.43 - $31.85
Q3 2015	222,886	$6,132	$27.92	$23.12 - $32.22
Q2 2015	255,449	$8,450	$31.74	$29.14 - $34.04
Q1 2015	277,419	$8,550	$27.44	$23.87 - $30.12
Q4 2014	348,603	$10,587	$30.01	$26.19 - $32.93
Q3 2014	160,150	$5,405	$34.15	$30.00 - $36.78
Q2 2014	164,085	$5,284	$31.04	$28.78 - $32.45
Q1 2014	173,657	$5,587	$29.32	$26.49 - $31.36
Q4 2013	188,275	$5,541	$29.07	$26.30 - $31.64
Q3 2013	189,018	$5,911	$30.10	$27.02 - $33.89
Q2 2013	196,915	$6,260	$29.07	$26.65 - $31.59