AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,227 Value ($000) $689 Avg Close $117.24 Range $94.71 - $135.10
Q3 2025
Shares 7,152 Value ($000) $933 Avg Close $120.14 Range $108.24 - $133.13
Q2 2025
Shares 7,152 Value ($000) $807 Avg Close $103.04 Range $84.37 - $113.38
Q1 2025
Shares 4,502 Value ($000) $418 Avg Close $100.41 Range $89.40 - $110.75
Q4 2014
Shares 8,874 Value ($000) $270 Avg Close $30.01 Range $26.19 - $32.93
Q3 2014
Shares 8,704 Value ($000) $294 Avg Close $34.15 Range $30.00 - $36.78
Q2 2014
Shares 9,015 Value ($000) $290 Avg Close $31.04 Range $28.78 - $32.45