AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,426 Value ($000) $517 Avg Close $117.24 Range $94.71 - $135.10
Q3 2025
Shares 12,217 Value ($000) $1,594 Avg Close $120.14 Range $108.24 - $133.13
Q2 2025
Shares 12,977 Value ($000) $1,465 Avg Close $103.04 Range $84.37 - $113.38
Q2 2023
Shares 110 Value ($000) $9 Avg Close $79.85 Range $74.02 - $85.13
Q1 2023
Shares 110 Value ($000) $9 Avg Close $83.77 Range $76.85 - $89.56
Q4 2016
Shares 27 Value ($000) $1 Avg Close $31.93 Range $25.45 - $39.16
Q3 2016
Shares 27 Value ($000) $1 Avg Close $31.00 Range $26.50 - $34.81