AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 889,418 Value ($000) $84,788 Avg Close $117.24 Range $94.71 - $135.10
Q3 2025
Shares 1,118,919 Value ($000) $145,985 Avg Close $120.14 Range $108.24 - $133.13
Q2 2025
Shares 1,160,723 Value ($000) $130,999 Avg Close $103.04 Range $84.37 - $113.38
Q1 2025
Shares 1,144,329 Value ($000) $106,114 Avg Close $100.41 Range $89.40 - $110.75
Q4 2024
Shares 1,114,581 Value ($000) $119,060 Avg Close $107.82 Range $99.46 - $117.08
Q3 2024
Shares 1,015,370 Value ($000) $104,857 Avg Close $92.55 Range $81.03 - $103.10
Q2 2024
Shares 720,301 Value ($000) $63,487 Avg Close $89.57 Range $83.11 - $96.77
Q1 2024
Shares 340,212 Value ($000) $33,368 Avg Close $88.62 Range $83.80 - $96.80
Q4 2023
Shares 251,331 Value ($000) $23,231 Avg Close $83.01 Range $72.77 - $91.96
Q3 2023
Shares 209,590 Value ($000) $17,404 Avg Close $84.14 Range $79.57 - $87.77
Q2 2023
Shares 291,014 Value ($000) $24,646 Avg Close $79.85 Range $74.02 - $85.13
Q1 2023
Shares 162,662 Value ($000) $13,716 Avg Close $83.77 Range $76.85 - $89.56
Q4 2022
Shares 91,698 Value ($000) $7,788 Avg Close $76.23 Range $66.02 - $84.31
Q3 2022
Shares 86,918 Value ($000) $5,942 Avg Close $68.60 Range $59.96 - $75.62
Q2 2022
Shares 92,435 Value ($000) $6,028 Avg Close $67.51 Range $58.64 - $76.80
Q1 2022
Shares 93,369 Value ($000) $7,171 Avg Close $70.75 Range $62.94 - $77.06
Q4 2021
Shares 93,759 Value ($000) $7,252 Avg Close $67.52 Range $59.53 - $75.33
Q3 2021
Shares 90,699 Value ($000) $5,727 Avg Close $61.23 Range $56.12 - $65.00
Q2 2021
Shares 214,060 Value ($000) $13,555 Avg Close $62.86 Range $57.58 - $67.36
Q1 2021
Shares 376,439 Value ($000) $24,133 Avg Close $54.74 Range $46.83 - $63.86
Q4 2020
Shares 231,311 Value ($000) $11,513 Avg Close $45.97 Range $39.74 - $51.17
Q3 2020
Shares 98,973 Value ($000) $4,141 Avg Close $36.65 Range $33.50 - $41.04
Q2 2020
Shares 100,067 Value ($000) $3,761 Avg Close $34.44 Range $24.82 - $44.94
Q1 2020
Shares 103,881 Value ($000) $3,101 Avg Close $41.14 Range $20.93 - $50.39
Q4 2019
Shares 612,841 Value ($000) $26,429 Avg Close $39.85 Range $34.45 - $42.66
Q3 2019
Shares 124,947 Value ($000) $4,689 Avg Close $34.64 Range $31.04 - $37.27
Q2 2019
Shares 110,117 Value ($000) $4,166 Avg Close $31.95 Range $28.79 - $36.49
Q1 2019
Shares 778,694 Value ($000) $23,099 Avg Close $28.74 Range $24.98 - $30.77
Q4 2018
Shares 711,290 Value ($000) $18,846 Avg Close $29.26 Range $23.88 - $32.93
Q3 2018
Shares 715,787 Value ($000) $23,375 Avg Close $31.70 Range $29.76 - $33.66
Q2 2018
Shares 515,438 Value ($000) $17,023 Avg Close $32.99 Range $30.97 - $35.55
Q1 2018
Shares 119,412 Value ($000) $4,253 Avg Close $35.51 Range $32.45 - $38.37
Q4 2017
Shares 484,358 Value ($000) $17,991 Avg Close $34.97 Range $31.89 - $37.74
Q3 2017
Shares 374,770 Value ($000) $13,792 Avg Close $31.61 Range $29.00 - $35.82
Q2 2017
Shares 320,992 Value ($000) $10,375 Avg Close $31.88 Range $30.45 - $34.70
Q1 2017
Shares 452,057 Value ($000) $16,086 Avg Close $35.17 Range $31.84 - $37.99
Q4 2016
Shares 533,995 Value ($000) $19,415 Avg Close $31.93 Range $25.45 - $39.16
Q3 2016
Shares 436,948 Value ($000) $12,989 Avg Close $31.00 Range $26.50 - $34.81
Q2 2016
Shares 193,945 Value ($000) $6,160 Avg Close $30.42 Range $27.95 - $32.75
Q1 2016
Shares 267,927 Value ($000) $8,247 Avg Close $26.69 Range $21.93 - $30.68
Q4 2015
Shares 352,281 Value ($000) $10,577 Avg Close $28.91 Range $25.43 - $31.85
Q3 2015
Shares 788,911 Value ($000) $21,702 Avg Close $27.92 Range $23.12 - $32.22
Q2 2015
Shares 936,656 Value ($000) $30,983 Avg Close $31.74 Range $29.14 - $34.04
Q1 2015
Shares 700,487 Value ($000) $21,587 Avg Close $27.44 Range $23.87 - $30.12
Q4 2014
Shares 292,656 Value ($000) $8,886 Avg Close $30.01 Range $26.19 - $32.93
Q3 2014
Shares 343,008 Value ($000) $11,576 Avg Close $34.15 Range $30.00 - $36.78
Q2 2014
Shares 392,229 Value ($000) $12,629 Avg Close $31.04 Range $28.78 - $32.45
Q1 2014
Shares 383,384 Value ($000) $12,332 Avg Close $29.32 Range $26.49 - $31.36
Q4 2013
Shares 489,331 Value ($000) $14,398 Avg Close $29.07 Range $26.30 - $31.64
Q3 2013
Shares 353,450 Value ($000) $11,050 Avg Close $30.10 Range $27.02 - $33.89