AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

SANDLER CAPITAL MANAGEMENT's Holding History (CIK: 0001000742)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,652 Value ($000) $1,259 Avg Close $120.14 Range $108.24 - $133.13
Q1 2024
Shares 51,130 Value ($000) $5,015 Avg Close $88.62 Range $83.80 - $96.80
Q4 2023
Shares 80,200 Value ($000) $7,413 Avg Close $83.01 Range $72.77 - $91.96
Q1 2023
Shares 92,362 Value ($000) $7,788 Avg Close $83.77 Range $76.85 - $89.56
Q4 2022
Shares 96,752 Value ($000) $8,217 Avg Close $76.23 Range $66.02 - $84.31
Q3 2022
Shares 127,438 Value ($000) $8,713 Avg Close $68.60 Range $59.96 - $75.62
Q2 2022
Shares 179,541 Value ($000) $11,710 Avg Close $67.51 Range $58.64 - $76.80
Q1 2022
Shares 150,551 Value ($000) $11,564 Avg Close $70.75 Range $62.94 - $77.06
Q4 2021
Shares 173,861 Value ($000) $13,448 Avg Close $67.52 Range $59.53 - $75.33
Q3 2021
Shares 95,175 Value ($000) $6,010 Avg Close $61.23 Range $56.12 - $65.00
Q2 2021
Shares 158,945 Value ($000) $10,064 Avg Close $62.86 Range $57.58 - $67.36
Q1 2021
Shares 189,960 Value ($000) $12,178 Avg Close $54.74 Range $46.83 - $63.86