AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,492 Value ($000) $2,049 Avg Close $117.24 Range $94.71 - $135.10
Q3 2025
Shares 21,716 Value ($000) $2,833 Avg Close $120.14 Range $108.24 - $133.13
Q2 2025
Shares 21,716 Value ($000) $2,451 Avg Close $103.04 Range $84.37 - $113.38
Q1 2025
Shares 23,538 Value ($000) $2,183 Avg Close $100.41 Range $89.40 - $110.75
Q4 2024
Shares 23,720 Value ($000) $2,534 Avg Close $107.82 Range $99.46 - $117.08
Q3 2024
Shares 28,092 Value ($000) $2,901 Avg Close $92.55 Range $81.03 - $103.10
Q2 2024
Shares 48,252 Value ($000) $4,253 Avg Close $89.57 Range $83.11 - $96.77
Q1 2024
Shares 58,570 Value ($000) $5,745 Avg Close $88.62 Range $83.80 - $96.80
Q2 2023
Shares 64,353 Value ($000) $5,450 Avg Close $79.85 Range $74.02 - $85.13
Q1 2023
Shares 122,180 Value ($000) $10,302 Avg Close $83.77 Range $76.85 - $89.56
Q4 2022
Shares 45,000 Value ($000) $3,822 Avg Close $76.23 Range $66.02 - $84.31
Q3 2022
Shares 7,417 Value ($000) $507 Avg Close $68.60 Range $59.96 - $75.62
Q2 2022
Shares 7,635 Value ($000) $498 Avg Close $67.51 Range $58.64 - $76.80
Q1 2022
Shares 7,635 Value ($000) $586 Avg Close $70.75 Range $62.94 - $77.06
Q4 2021
Shares 7,635 Value ($000) $591 Avg Close $67.52 Range $59.53 - $75.33
Q3 2021
Shares 8,355 Value ($000) $528 Avg Close $61.23 Range $56.12 - $65.00
Q2 2021
Shares 8,355 Value ($000) $529 Avg Close $62.86 Range $57.58 - $67.36
Q1 2021
Shares 8,355 Value ($000) $536 Avg Close $54.74 Range $46.83 - $63.86
Q4 2020
Shares 9,153 Value ($000) $456 Avg Close $45.97 Range $39.74 - $51.17
Q3 2020
Shares 9,153 Value ($000) $383 Avg Close $36.65 Range $33.50 - $41.04
Q2 2020
Shares 9,153 Value ($000) $344 Avg Close $34.44 Range $24.82 - $44.94
Q1 2020
Shares 10,051 Value ($000) $300 Avg Close $41.14 Range $20.93 - $50.39
Q4 2019
Shares 10,051 Value ($000) $433 Avg Close $39.85 Range $34.45 - $42.66
Q3 2019
Shares 10,590 Value ($000) $398 Avg Close $34.64 Range $31.04 - $37.27
Q2 2019
Shares 10,590 Value ($000) $401 Avg Close $31.95 Range $28.79 - $36.49
Q1 2019
Shares 331 Value ($000) $11,143 Avg Close $28.74 Range $24.98 - $30.77
Q4 2018
Shares 11,143 Value ($000) $295 Avg Close $29.26 Range $23.88 - $32.93
Q3 2018
Shares 11,143 Value ($000) $364 Avg Close $31.70 Range $29.76 - $33.66
Q2 2018
Shares 11,143 Value ($000) $368 Avg Close $32.99 Range $30.97 - $35.55
Q1 2018
Shares 11,143 Value ($000) $397 Avg Close $35.51 Range $32.45 - $38.37
Q4 2017
Shares 11,777 Value ($000) $438 Avg Close $34.97 Range $31.89 - $37.74
Q3 2017
Shares 11,777 Value ($000) $434 Avg Close $31.61 Range $29.00 - $35.82
Q2 2017
Shares 11,777 Value ($000) $381 Avg Close $31.88 Range $30.45 - $34.70
Q1 2017
Shares 11,777 Value ($000) $419 Avg Close $35.17 Range $31.84 - $37.99
Q4 2016
Shares 14,194 Value ($000) $516 Avg Close $31.93 Range $25.45 - $39.16
Q3 2016
Shares 14,194 Value ($000) $422 Avg Close $31.00 Range $26.50 - $34.81
Q2 2016
Shares 14,194 Value ($000) $451 Avg Close $30.42 Range $27.95 - $32.75
Q1 2016
Shares 14,194 Value ($000) $437 Avg Close $26.69 Range $21.93 - $30.68
Q4 2015
Shares 14,194 Value ($000) $426 Avg Close $28.91 Range $25.43 - $31.85
Q3 2015
Shares 14,194 Value ($000) $390 Avg Close $27.92 Range $23.12 - $32.22
Q2 2015
Shares 14,194 Value ($000) $470 Avg Close $31.74 Range $29.14 - $34.04
Q1 2015
Shares 14,194 Value ($000) $437 Avg Close $27.44 Range $23.87 - $30.12
Q4 2014
Shares 14,194 Value ($000) $431 Avg Close $30.01 Range $26.19 - $32.93
Q3 2014
Shares 11,034 Value ($000) $372 Avg Close $34.15 Range $30.00 - $36.78
Q2 2014
Shares 11,034 Value ($000) $355 Avg Close $31.04 Range $28.78 - $32.45
Q1 2014
Shares 11,034 Value ($000) $355 Avg Close $29.32 Range $26.49 - $31.36
Q4 2013
Shares 11,034 Value ($000) $325 Avg Close $29.07 Range $26.30 - $31.64
Q3 2013
Shares 11,651 Value ($000) $364 Avg Close $30.10 Range $27.02 - $33.89
Q2 2013
Shares 11,651 Value ($000) $370 Avg Close $29.07 Range $26.65 - $31.59