AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,764 Value ($000) $3,886 Avg Close $117.24 Range $94.71 - $135.10

Q3 2025

Shares 41,339 Value ($000) $5,393 Avg Close $120.14 Range $108.24 - $133.13

Q2 2025

Shares 41,082 Value ($000) $4,637 Avg Close $103.04 Range $84.37 - $113.38

Q1 2025

Shares 40,753 Value ($000) $3,779 Avg Close $100.41 Range $89.40 - $110.75

Q4 2024

Shares 45,955 Value ($000) $4,909 Avg Close $107.82 Range $99.46 - $117.08

Q3 2024

Shares 49,295 Value ($000) $5,091 Avg Close $92.55 Range $81.03 - $103.10

Q2 2024

Shares 51,751 Value ($000) $4,561 Avg Close $89.57 Range $83.11 - $96.77

Q1 2024

Shares 51,961 Value ($000) $5,096 Avg Close $88.62 Range $83.80 - $96.80

Q4 2023

Shares 56,298 Value ($000) $5,204 Avg Close $83.01 Range $72.77 - $91.96

Q3 2023

Shares 55,737 Value ($000) $4,628 Avg Close $84.14 Range $79.57 - $87.77

Q2 2023

Shares 62,010 Value ($000) $5,252 Avg Close $79.85 Range $74.02 - $85.13

Q1 2023

Shares 67,741 Value ($000) $5,712 Avg Close $83.77 Range $76.85 - $89.56

Q4 2022

Shares 71,364 Value ($000) $6,061 Avg Close $76.23 Range $66.02 - $84.31

Q3 2022

Shares 71,000 Value ($000) $4,854 Avg Close $68.60 Range $59.96 - $75.62

Q2 2022

Shares 71,899 Value ($000) $4,689 Avg Close $67.51 Range $58.64 - $76.80

Q1 2022

Shares 71,205 Value ($000) $5,469 Avg Close $70.75 Range $62.94 - $77.06

Q4 2021

Shares 77,042 Value ($000) $5,959 Avg Close $67.52 Range $59.53 - $75.33

Q3 2021

Shares 78,620 Value ($000) $4,965 Avg Close $61.23 Range $56.12 - $65.00

Q2 2021

Shares 83,521 Value ($000) $5,289 Avg Close $62.86 Range $57.58 - $67.36

Q1 2021

Shares 78,674 Value ($000) $5,044 Avg Close $54.74 Range $46.83 - $63.86

Q4 2020

Shares 78,845 Value ($000) $3,925 Avg Close $45.97 Range $39.74 - $51.17

Q3 2020

Shares 62,482 Value ($000) $2,614 Avg Close $36.65 Range $33.50 - $41.04

Q2 2020

Shares 75,274 Value ($000) $2,829 Avg Close $34.44 Range $24.82 - $44.94

Q1 2020

Shares 75,038 Value ($000) $2,240 Avg Close $41.14 Range $20.93 - $50.39

Q4 2019

Shares 160,572 Value ($000) $6,925 Avg Close $39.85 Range $34.45 - $42.66

Q3 2019

Shares 157,960 Value ($000) $5,933 Avg Close $34.64 Range $31.04 - $37.27

Q2 2019

Shares 78,761 Value ($000) $2,981 Avg Close $31.95 Range $28.79 - $36.49

Q1 2019

Shares 74,799 Value ($000) $2,219 Avg Close $28.74 Range $24.98 - $30.77

Q4 2018

Shares 45,086 Value ($000) $1,195 Avg Close $29.26 Range $23.88 - $32.93

Q3 2018

Shares 46,708 Value ($000) $1,525 Avg Close $31.70 Range $29.76 - $33.66

Q2 2018

Shares 62,518 Value ($000) $2,065 Avg Close $32.99 Range $30.97 - $35.55

Q1 2018

Shares 65,292 Value ($000) $2,326 Avg Close $35.51 Range $32.45 - $38.37

Q4 2017

Shares 65,706 Value ($000) $2,441 Avg Close $34.97 Range $31.89 - $37.74

Q3 2017

Shares 65,597 Value ($000) $2,415 Avg Close $31.61 Range $29.00 - $35.82

Q2 2017

Shares 67,676 Value ($000) $2,188 Avg Close $31.88 Range $30.45 - $34.70

Q1 2017

Shares 68,970 Value ($000) $2,455 Avg Close $35.17 Range $31.84 - $37.99

Q4 2016

Shares 68,970 Value ($000) $2,620 Avg Close $31.93 Range $25.45 - $39.16

Q3 2016

Shares 68,970 Value ($000) $2,050 Avg Close $31.00 Range $26.50 - $34.81

Q2 2016

Shares 110,751 Value ($000) $3,519 Avg Close $30.42 Range $27.95 - $32.75

Q1 2016

Shares 109,635 Value ($000) $3,376 Avg Close $26.69 Range $21.93 - $30.68

Q4 2015

Shares 36,343 Value ($000) $1,091 Avg Close $28.91 Range $25.43 - $31.85

Q3 2015

Shares 49,499 Value ($000) $1,362 Avg Close $27.92 Range $23.12 - $32.22

Q2 2015

Shares 56,893 Value ($000) $1,882 Avg Close $31.74 Range $29.14 - $34.04

Q1 2015

Shares 51,727 Value ($000) $1,594 Avg Close $27.44 Range $23.87 - $30.12

Q4 2014

Shares 109,812 Value ($000) $3,335 Avg Close $30.01 Range $26.19 - $32.93

Q3 2014

Shares 86,438 Value ($000) $2,917 Avg Close $34.15 Range $30.00 - $36.78

Q2 2014

Shares 82,329 Value ($000) $2,651 Avg Close $31.04 Range $28.78 - $32.45

Q1 2014

Shares 83,201 Value ($000) $2,677 Avg Close $29.32 Range $26.49 - $31.36

Q4 2013

Shares 30,595 Value ($000) $900 Avg Close $29.07 Range $26.30 - $31.64

Q3 2013

Shares 84,286 Value ($000) $2,636 Avg Close $30.10 Range $27.02 - $33.89

Q2 2013

Shares 19,143 Value ($000) $609 Avg Close $29.07 Range $26.65 - $31.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,764	$3,886	$117.24	$94.71 - $135.10
Q3 2025	41,339	$5,393	$120.14	$108.24 - $133.13
Q2 2025	41,082	$4,637	$103.04	$84.37 - $113.38
Q1 2025	40,753	$3,779	$100.41	$89.40 - $110.75
Q4 2024	45,955	$4,909	$107.82	$99.46 - $117.08
Q3 2024	49,295	$5,091	$92.55	$81.03 - $103.10
Q2 2024	51,751	$4,561	$89.57	$83.11 - $96.77
Q1 2024	51,961	$5,096	$88.62	$83.80 - $96.80
Q4 2023	56,298	$5,204	$83.01	$72.77 - $91.96
Q3 2023	55,737	$4,628	$84.14	$79.57 - $87.77
Q2 2023	62,010	$5,252	$79.85	$74.02 - $85.13
Q1 2023	67,741	$5,712	$83.77	$76.85 - $89.56
Q4 2022	71,364	$6,061	$76.23	$66.02 - $84.31
Q3 2022	71,000	$4,854	$68.60	$59.96 - $75.62
Q2 2022	71,899	$4,689	$67.51	$58.64 - $76.80
Q1 2022	71,205	$5,469	$70.75	$62.94 - $77.06
Q4 2021	77,042	$5,959	$67.52	$59.53 - $75.33
Q3 2021	78,620	$4,965	$61.23	$56.12 - $65.00
Q2 2021	83,521	$5,289	$62.86	$57.58 - $67.36
Q1 2021	78,674	$5,044	$54.74	$46.83 - $63.86
Q4 2020	78,845	$3,925	$45.97	$39.74 - $51.17
Q3 2020	62,482	$2,614	$36.65	$33.50 - $41.04
Q2 2020	75,274	$2,829	$34.44	$24.82 - $44.94
Q1 2020	75,038	$2,240	$41.14	$20.93 - $50.39
Q4 2019	160,572	$6,925	$39.85	$34.45 - $42.66
Q3 2019	157,960	$5,933	$34.64	$31.04 - $37.27
Q2 2019	78,761	$2,981	$31.95	$28.79 - $36.49
Q1 2019	74,799	$2,219	$28.74	$24.98 - $30.77
Q4 2018	45,086	$1,195	$29.26	$23.88 - $32.93
Q3 2018	46,708	$1,525	$31.70	$29.76 - $33.66
Q2 2018	62,518	$2,065	$32.99	$30.97 - $35.55
Q1 2018	65,292	$2,326	$35.51	$32.45 - $38.37
Q4 2017	65,706	$2,441	$34.97	$31.89 - $37.74
Q3 2017	65,597	$2,415	$31.61	$29.00 - $35.82
Q2 2017	67,676	$2,188	$31.88	$30.45 - $34.70
Q1 2017	68,970	$2,455	$35.17	$31.84 - $37.99
Q4 2016	68,970	$2,620	$31.93	$25.45 - $39.16
Q3 2016	68,970	$2,050	$31.00	$26.50 - $34.81
Q2 2016	110,751	$3,519	$30.42	$27.95 - $32.75
Q1 2016	109,635	$3,376	$26.69	$21.93 - $30.68
Q4 2015	36,343	$1,091	$28.91	$25.43 - $31.85
Q3 2015	49,499	$1,362	$27.92	$23.12 - $32.22
Q2 2015	56,893	$1,882	$31.74	$29.14 - $34.04
Q1 2015	51,727	$1,594	$27.44	$23.87 - $30.12
Q4 2014	109,812	$3,335	$30.01	$26.19 - $32.93
Q3 2014	86,438	$2,917	$34.15	$30.00 - $36.78
Q2 2014	82,329	$2,651	$31.04	$28.78 - $32.45
Q1 2014	83,201	$2,677	$29.32	$26.49 - $31.36
Q4 2013	30,595	$900	$29.07	$26.30 - $31.64
Q3 2013	84,286	$2,636	$30.10	$27.02 - $33.89
Q2 2013	19,143	$609	$29.07	$26.65 - $31.59