AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,112 Value ($000) $276 Avg Close $120.14 Range $108.24 - $133.13

Q2 2025

Shares 2,092 Value ($000) $236 Avg Close $103.04 Range $84.37 - $113.38

Q4 2024

Shares 1,908 Value ($000) $204 Avg Close $107.82 Range $99.46 - $117.08

Q3 2024

Shares 2,044 Value ($000) $211 Avg Close $92.55 Range $81.03 - $103.10

Q1 2024

Shares 2,145 Value ($000) $210 Avg Close $88.62 Range $83.80 - $96.80

Q2 2021

Shares 8,698 Value ($000) $551 Avg Close $62.86 Range $57.58 - $67.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,112	$276	$120.14	$108.24 - $133.13
Q2 2025	2,092	$236	$103.04	$84.37 - $113.38
Q4 2024	1,908	$204	$107.82	$99.46 - $117.08
Q3 2024	2,044	$211	$92.55	$81.03 - $103.10
Q1 2024	2,145	$210	$88.62	$83.80 - $96.80
Q2 2021	8,698	$551	$62.86	$57.58 - $67.36