AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 358,937 Value ($000) $34,217 Avg Close $117.24 Range $94.71 - $135.10
Q3 2025
Shares 1,827 Value ($000) $238 Avg Close $120.14 Range $108.24 - $133.13
Q2 2025
Shares 13,425 Value ($000) $1,515 Avg Close $103.04 Range $84.37 - $113.38
Q1 2025
Shares 127,094 Value ($000) $11,785 Avg Close $100.41 Range $89.40 - $110.75
Q4 2024
Shares 22,731 Value ($000) $2,428 Avg Close $107.82 Range $99.46 - $117.08
Q3 2024
Shares 84,095 Value ($000) $8,684 Avg Close $92.55 Range $81.03 - $103.10
Q2 2024
Shares 109,694 Value ($000) $9,668 Avg Close $89.57 Range $83.11 - $96.77
Q1 2024
Shares 263,450 Value ($000) $25,839 Avg Close $88.62 Range $83.80 - $96.80
Q4 2023
Shares 157,897 Value ($000) $14,594 Avg Close $83.01 Range $72.77 - $91.96
Q3 2023
Shares 68,949 Value ($000) $5,726 Avg Close $84.14 Range $79.57 - $87.77
Q2 2023
Shares 77,937 Value ($000) $6,600 Avg Close $79.85 Range $74.02 - $85.13
Q1 2023
Shares 66,255 Value ($000) $5,587 Avg Close $83.77 Range $76.85 - $89.56
Q4 2022
Shares 44,173 Value ($000) $3,752 Avg Close $76.23 Range $66.02 - $84.31
Q3 2022
Shares 88,221 Value ($000) $6,032 Avg Close $68.60 Range $59.96 - $75.62
Q2 2022
Shares 102,826 Value ($000) $6,707 Avg Close $67.51 Range $58.64 - $76.80
Q1 2022
Shares 216,977 Value ($000) $16,666 Avg Close $70.75 Range $62.94 - $77.06
Q4 2021
Shares 519,186 Value ($000) $40,159 Avg Close $67.52 Range $59.53 - $75.33
Q3 2021
Shares 306,014 Value ($000) $19,325 Avg Close $61.23 Range $56.12 - $65.00
Q2 2021
Shares 479,079 Value ($000) $30,335 Avg Close $62.86 Range $57.58 - $67.36
Q1 2021
Shares 426,492 Value ($000) $27,342 Avg Close $54.74 Range $46.83 - $63.86
Q4 2020
Shares 494,536 Value ($000) $24,618 Avg Close $45.97 Range $39.74 - $51.17
Q3 2020
Shares 533,128 Value ($000) $22,307 Avg Close $36.65 Range $33.50 - $41.04
Q2 2020
Shares 470,887 Value ($000) $17,696 Avg Close $34.44 Range $24.82 - $44.94
Q1 2020
Shares 583,569 Value ($000) $17,420 Avg Close $41.14 Range $20.93 - $50.39
Q4 2019
Shares 659,357 Value ($000) $28,438 Avg Close $39.85 Range $34.45 - $42.66
Q3 2019
Shares 399,552 Value ($000) $15,007 Avg Close $34.64 Range $31.04 - $37.27
Q2 2019
Shares 283,935 Value ($000) $10,747 Avg Close $31.95 Range $28.79 - $36.49
Q1 2019
Shares 56,655 Value ($000) $1,681 Avg Close $28.74 Range $24.98 - $30.77
Q4 2018
Shares 89,797 Value ($000) $2,380 Avg Close $29.26 Range $23.88 - $32.93
Q3 2018
Shares 183,182 Value ($000) $5,983 Avg Close $31.70 Range $29.76 - $33.66
Q2 2018
Shares 180,928 Value ($000) $5,976 Avg Close $32.99 Range $30.97 - $35.55
Q1 2018
Shares 126,867 Value ($000) $4,520 Avg Close $35.51 Range $32.45 - $38.37
Q4 2017
Shares 92,106 Value ($000) $3,422 Avg Close $34.97 Range $31.89 - $37.74
Q3 2017
Shares 103,869 Value ($000) $3,823 Avg Close $31.61 Range $29.00 - $35.82
Q2 2016
Shares 7,270 Value ($000) $231 Avg Close $30.42 Range $27.95 - $32.75
Q4 2015
Shares 24,366 Value ($000) $732 Avg Close $28.91 Range $25.43 - $31.85
Q1 2015
Shares 139,195 Value ($000) $4,290 Avg Close $27.44 Range $23.87 - $30.12
Q2 2014
Shares 63,582 Value ($000) $2,047 Avg Close $31.04 Range $28.78 - $32.45
Q1 2014
Shares 100,959 Value ($000) $3,248 Avg Close $29.32 Range $26.49 - $31.36
Q4 2013
Shares 318,416 Value ($000) $9,371 Avg Close $29.07 Range $26.30 - $31.64
Q3 2013
Shares 197,262 Value ($000) $6,168 Avg Close $30.10 Range $27.02 - $33.89
Q2 2013
Shares 387,590 Value ($000) $12,321 Avg Close $29.07 Range $26.65 - $31.59