AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

S&T Bank/PA's Holding History (CIK: 0001010911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,914 Value ($000) $5,616 Avg Close $117.24 Range $94.71 - $135.10
Q3 2025
Shares 68,541 Value ($000) $8,943 Avg Close $120.14 Range $108.24 - $133.13
Q2 2025
Shares 75,719 Value ($000) $8,546 Avg Close $103.04 Range $84.37 - $113.38
Q1 2025
Shares 80,067 Value ($000) $7,425 Avg Close $100.41 Range $89.40 - $110.75
Q4 2024
Shares 80,777 Value ($000) $8,629 Avg Close $107.82 Range $99.46 - $117.08
Q3 2024
Shares 93,317 Value ($000) $10 Avg Close $92.55 Range $81.03 - $103.10
Q2 2024
Shares 99,351 Value ($000) $9 Avg Close $89.57 Range $83.11 - $96.77
Q1 2024
Shares 153,293 Value ($000) $15 Avg Close $88.62 Range $83.80 - $96.80
Q4 2023
Shares 163,130 Value ($000) $15 Avg Close $83.01 Range $72.77 - $91.96
Q3 2023
Shares 171,092 Value ($000) $14 Avg Close $84.14 Range $79.57 - $87.77
Q2 2023
Shares 180,367 Value ($000) $15 Avg Close $79.85 Range $74.02 - $85.13
Q1 2023
Shares 195,446 Value ($000) $16 Avg Close $83.77 Range $76.85 - $89.56
Q4 2022
Shares 206,455 Value ($000) $18 Avg Close $76.23 Range $66.02 - $84.31
Q3 2022
Shares 212,081 Value ($000) $14,500 Avg Close $68.60 Range $59.96 - $75.62
Q2 2022
Shares 227,984 Value ($000) $14,869 Avg Close $67.51 Range $58.64 - $76.80
Q1 2022
Shares 236,653 Value ($000) $18,178 Avg Close $70.75 Range $62.94 - $77.06
Q4 2021
Shares 246,260 Value ($000) $19,048 Avg Close $67.52 Range $59.53 - $75.33
Q3 2021
Shares 251,311 Value ($000) $15,870 Avg Close $61.23 Range $56.12 - $65.00
Q2 2021
Shares 262,441 Value ($000) $16,618 Avg Close $62.86 Range $57.58 - $67.36
Q1 2021
Shares 270,372 Value ($000) $17,334 Avg Close $54.74 Range $46.83 - $63.86
Q4 2020
Shares 275,421 Value ($000) $13,710 Avg Close $45.97 Range $39.74 - $51.17
Q3 2020
Shares 287,223 Value ($000) $12,017 Avg Close $36.65 Range $33.50 - $41.04
Q2 2020
Shares 283,747 Value ($000) $10,663 Avg Close $34.44 Range $24.82 - $44.94
Q1 2020
Shares 286,467 Value ($000) $8,551 Avg Close $41.14 Range $20.93 - $50.39
Q4 2019
Shares 306,527 Value ($000) $13,220 Avg Close $39.85 Range $34.45 - $42.66
Q3 2019
Shares 309,110 Value ($000) $11,679 Avg Close $34.64 Range $31.04 - $37.27
Q2 2019
Shares 312,912 Value ($000) $11,844 Avg Close $31.95 Range $28.79 - $36.49
Q1 2019
Shares 311,578 Value ($000) $9,245 Avg Close $28.74 Range $24.98 - $30.77
Q4 2018
Shares 321,229 Value ($000) $8,513 Avg Close $29.26 Range $23.88 - $32.93
Q3 2018
Shares 362,539 Value ($000) $11,841 Avg Close $31.70 Range $29.76 - $33.66
Q2 2018
Shares 338,892 Value ($000) $11,194 Avg Close $32.99 Range $30.97 - $35.55
Q1 2018
Shares 373,811 Value ($000) $13,318 Avg Close $35.51 Range $32.45 - $38.37
Q4 2017
Shares 411,744 Value ($000) $15,297 Avg Close $34.97 Range $31.89 - $37.74
Q3 2017
Shares 410,071 Value ($000) $15,095 Avg Close $31.61 Range $29.00 - $35.82
Q2 2017
Shares 412,516 Value ($000) $13,337 Avg Close $31.88 Range $30.45 - $34.70
Q1 2017
Shares 391,049 Value ($000) $13,917 Avg Close $35.17 Range $31.84 - $37.99
Q4 2016
Shares 487,312 Value ($000) $17,718 Avg Close $31.93 Range $25.45 - $39.16
Q3 2016
Shares 575,061 Value ($000) $17,097 Avg Close $31.00 Range $26.50 - $34.81
Q2 2016
Shares 624,016 Value ($000) $19,826 Avg Close $30.42 Range $27.95 - $32.75
Q1 2016
Shares 638,579 Value ($000) $19,662 Avg Close $26.69 Range $21.93 - $30.68
Q4 2015
Shares 633,390 Value ($000) $19,021 Avg Close $28.91 Range $25.43 - $31.85
Q3 2015
Shares 635,275 Value ($000) $17,476 Avg Close $27.92 Range $23.12 - $32.22
Q2 2015
Shares 628,120 Value ($000) $20,779 Avg Close $31.74 Range $29.14 - $34.04
Q1 2015
Shares 618,449 Value ($000) $19,060 Avg Close $27.44 Range $23.87 - $30.12
Q4 2014
Shares 517,356 Value ($000) $15,712 Avg Close $30.01 Range $26.19 - $32.93