AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 30,300 Value ($000) $899 Avg Close $28.74 Range $24.98 - $30.77
Q2 2018
Shares 29,500 Value ($000) $974 Avg Close $32.99 Range $30.97 - $35.55
Q3 2017
Shares 28,290 Value ($000) $1,041 Avg Close $31.61 Range $29.00 - $35.82
Q4 2016
Shares 79,180 Value ($000) $2,879 Avg Close $31.93 Range $25.45 - $39.16
Q4 2015
Shares 17,379 Value ($000) $522 Avg Close $28.91 Range $25.43 - $31.85
Q1 2014
Shares 6,485 Value ($000) $209 Avg Close $29.32 Range $26.49 - $31.36
Q4 2013
Shares 116,600 Value ($000) $3,432 Avg Close $29.07 Range $26.30 - $31.64
Q3 2013
Shares 28,586 Value ($000) $894 Avg Close $30.10 Range $27.02 - $33.89
Q2 2013
Shares 21,830 Value ($000) $694 Avg Close $29.07 Range $26.65 - $31.59