AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 250 Value ($000) $8 Avg Close $32.99 Range $30.97 - $35.55
Q3 2017
Shares 450 Value ($000) $17 Avg Close $31.61 Range $29.00 - $35.82
Q2 2013
Shares 1,390 Value ($000) $44 Avg Close $29.07 Range $26.65 - $31.59
Q1 2013
Shares 1,390 Value ($000) $46 Avg Close $27.59 Range $23.03 - $31.82
Q4 2012
Shares 1,390 Value ($000) $33 Avg Close — Range —
Q3 2012
Shares 1,390 Value ($000) $29 Avg Close — Range —
Q2 2012
Shares 1,390 Value ($000) $23 Avg Close — Range —
Q4 2010
Shares 2,100 Value ($000) $59 Avg Close — Range —