AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,142 Value ($000) $6,687 Avg Close $117.24 Range $94.71 - $135.10
Q3 2025
Shares 56,947 Value ($000) $7,430 Avg Close $120.14 Range $108.24 - $133.13
Q2 2025
Shares 51,455 Value ($000) $5,807 Avg Close $103.04 Range $84.37 - $113.38
Q1 2025
Shares 48,503 Value ($000) $4,498 Avg Close $100.41 Range $89.40 - $110.75
Q4 2024
Shares 39,204 Value ($000) $4,188 Avg Close $107.82 Range $99.46 - $117.08
Q3 2024
Shares 48,800 Value ($000) $5,040 Avg Close $92.55 Range $81.03 - $103.10
Q2 2024
Shares 48,976 Value ($000) $4,317 Avg Close $89.57 Range $83.11 - $96.77
Q1 2024
Shares 49,265 Value ($000) $4,832 Avg Close $88.62 Range $83.80 - $96.80
Q4 2023
Shares 35,642 Value ($000) $3,294 Avg Close $83.01 Range $72.77 - $91.96
Q3 2023
Shares 39,272 Value ($000) $3,261 Avg Close $84.14 Range $79.57 - $87.77
Q2 2023
Shares 97,965 Value ($000) $8,297 Avg Close $79.85 Range $74.02 - $85.13
Q1 2023
Shares 8,956 Value ($000) $755 Avg Close $83.77 Range $76.85 - $89.56
Q4 2022
Shares 8,918 Value ($000) $1 Avg Close $76.23 Range $66.02 - $84.31
Q3 2022
Shares 8,923 Value ($000) $610 Avg Close $68.60 Range $59.96 - $75.62
Q2 2022
Shares 10,815 Value ($000) $705 Avg Close $67.51 Range $58.64 - $76.80
Q1 2022
Shares 10,850 Value ($000) $833 Avg Close $70.75 Range $62.94 - $77.06
Q4 2021
Shares 10,935 Value ($000) $846 Avg Close $67.52 Range $59.53 - $75.33
Q3 2021
Shares 99,576 Value ($000) $6,288 Avg Close $61.23 Range $56.12 - $65.00
Q2 2021
Shares 107,919 Value ($000) $6,833 Avg Close $62.86 Range $57.58 - $67.36
Q1 2021
Shares 120,849 Value ($000) $7,748 Avg Close $54.74 Range $46.83 - $63.86
Q4 2020
Shares 298,682 Value ($000) $14,868 Avg Close $45.97 Range $39.74 - $51.17
Q3 2020
Shares 337,082 Value ($000) $14,104 Avg Close $36.65 Range $33.50 - $41.04
Q2 2020
Shares 335,848 Value ($000) $12,621 Avg Close $34.44 Range $24.82 - $44.94
Q1 2020
Shares 325,503 Value ($000) $9,716 Avg Close $41.14 Range $20.93 - $50.39
Q4 2019
Shares 610,800 Value ($000) $26,344 Avg Close $39.85 Range $34.45 - $42.66
Q3 2019
Shares 892,389 Value ($000) $33,518 Avg Close $34.64 Range $31.04 - $37.27
Q2 2019
Shares 921,001 Value ($000) $34,860 Avg Close $31.95 Range $28.79 - $36.49
Q1 2019
Shares 948,120 Value ($000) $28,131 Avg Close $28.74 Range $24.98 - $30.77
Q4 2018
Shares 1,064,936 Value ($000) $28,221 Avg Close $29.26 Range $23.88 - $32.93
Q3 2018
Shares 1,217,469 Value ($000) $39,763 Avg Close $31.70 Range $29.76 - $33.66
Q2 2018
Shares 1,239,647 Value ($000) $40,946 Avg Close $32.99 Range $30.97 - $35.55
Q1 2018
Shares 1,315,024 Value ($000) $46,854 Avg Close $35.51 Range $32.45 - $38.37
Q4 2017
Shares 1,382,021 Value ($000) $51,342 Avg Close $34.97 Range $31.89 - $37.74
Q3 2017
Shares 1,361,538 Value ($000) $50,118 Avg Close $31.61 Range $29.00 - $35.82
Q2 2017
Shares 1,492,444 Value ($000) $48,251 Avg Close $31.88 Range $30.45 - $34.70
Q1 2017
Shares 1,501,848 Value ($000) $53,451 Avg Close $35.17 Range $31.84 - $37.99
Q4 2016
Shares 1,553,627 Value ($000) $56,490 Avg Close $31.93 Range $25.45 - $39.16
Q3 2016
Shares 1,438,683 Value ($000) $42,772 Avg Close $31.00 Range $26.50 - $34.81
Q2 2016
Shares 1,420,882 Value ($000) $45,141 Avg Close $30.42 Range $27.95 - $32.75
Q1 2016
Shares 1,453,494 Value ($000) $44,753 Avg Close $26.69 Range $21.93 - $30.68
Q4 2015
Shares 1,471,357 Value ($000) $44,185 Avg Close $28.91 Range $25.43 - $31.85
Q3 2015
Shares 1,511,516 Value ($000) $41,582 Avg Close $27.92 Range $23.12 - $32.22
Q2 2015
Shares 1,512,416 Value ($000) $50,031 Avg Close $31.74 Range $29.14 - $34.04
Q1 2015
Shares 1,572,895 Value ($000) $48,477 Avg Close $27.44 Range $23.87 - $30.12
Q4 2014
Shares 1,698,522 Value ($000) $51,584 Avg Close $30.01 Range $26.19 - $32.93