AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 227 Value ($000) $8 Avg Close $35.17 Range $31.84 - $37.99
Q1 2016
Shares 85 Value ($000) $3 Avg Close $26.69 Range $21.93 - $30.68
Q4 2015
Shares 85 Value ($000) $3 Avg Close $28.91 Range $25.43 - $31.85
Q3 2015
Shares 85 Value ($000) $2 Avg Close $27.92 Range $23.12 - $32.22