AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 1,200 Value ($000) $44 Avg Close $31.93 Range $25.45 - $39.16

Q2 2014

Shares 5,000 Value ($000) $161 Avg Close $31.04 Range $28.78 - $32.45

Q1 2014

Shares 5,300 Value ($000) $171 Avg Close $29.32 Range $26.49 - $31.36

Q4 2013

Shares 5,300 Value ($000) $156 Avg Close $29.07 Range $26.30 - $31.64

Q3 2013

Shares 5,600 Value ($000) $175 Avg Close $30.10 Range $27.02 - $33.89

Q2 2013

Shares 5,600 Value ($000) $178 Avg Close $29.07 Range $26.65 - $31.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	1,200	$44	$31.93	$25.45 - $39.16
Q2 2014	5,000	$161	$31.04	$28.78 - $32.45
Q1 2014	5,300	$171	$29.32	$26.49 - $31.36
Q4 2013	5,300	$156	$29.07	$26.30 - $31.64
Q3 2013	5,600	$175	$30.10	$27.02 - $33.89
Q2 2013	5,600	$178	$29.07	$26.65 - $31.59