AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,430 Value ($000) $613 Avg Close $117.24 Range $94.71 - $135.10
Q3 2025
Shares 5,697 Value ($000) $743 Avg Close $120.14 Range $108.24 - $133.13
Q2 2025
Shares 5,555 Value ($000) $627 Avg Close $103.04 Range $84.37 - $113.38
Q1 2025
Shares 4,237 Value ($000) $393 Avg Close $100.41 Range $89.40 - $110.75
Q4 2024
Shares 4,161 Value ($000) $444 Avg Close $107.82 Range $99.46 - $117.08
Q3 2024
Shares 3,949 Value ($000) $408 Avg Close $92.55 Range $81.03 - $103.10
Q2 2024
Shares 3,817 Value ($000) $336 Avg Close $89.57 Range $83.11 - $96.77
Q1 2024
Shares 3,746 Value ($000) $367 Avg Close $88.62 Range $83.80 - $96.80
Q4 2023
Shares 3,746 Value ($000) $346 Avg Close $83.01 Range $72.77 - $91.96
Q3 2023
Shares 3,897 Value ($000) $324 Avg Close $84.14 Range $79.57 - $87.77
Q2 2023
Shares 3,746 Value ($000) $317 Avg Close $79.85 Range $74.02 - $85.13
Q1 2023
Shares 3,746 Value ($000) $316 Avg Close $83.77 Range $76.85 - $89.56
Q4 2022
Shares 3,518 Value ($000) $299 Avg Close $76.23 Range $66.02 - $84.31
Q3 2022
Shares 5,342 Value ($000) $365 Avg Close $68.60 Range $59.96 - $75.62
Q2 2022
Shares 5,342 Value ($000) $348 Avg Close $67.51 Range $58.64 - $76.80
Q1 2022
Shares 5,732 Value ($000) $440 Avg Close $70.75 Range $62.94 - $77.06
Q4 2021
Shares 6,029 Value ($000) $466 Avg Close $67.52 Range $59.53 - $75.33
Q3 2021
Shares 5,745 Value ($000) $363 Avg Close $61.23 Range $56.12 - $65.00
Q2 2021
Shares 5,584 Value ($000) $354 Avg Close $62.86 Range $57.58 - $67.36
Q1 2021
Shares 5,584 Value ($000) $358 Avg Close $54.74 Range $46.83 - $63.86
Q4 2020
Shares 6,081 Value ($000) $303 Avg Close $45.97 Range $39.74 - $51.17
Q3 2020
Shares 6,081 Value ($000) $254 Avg Close $36.65 Range $33.50 - $41.04
Q2 2020
Shares 5,931 Value ($000) $223 Avg Close $34.44 Range $24.82 - $44.94
Q4 2019
Shares 5,931 Value ($000) $256 Avg Close $39.85 Range $34.45 - $42.66
Q3 2019
Shares 5,931 Value ($000) $223 Avg Close $34.64 Range $31.04 - $37.27
Q2 2019
Shares 5,931 Value ($000) $224 Avg Close $31.95 Range $28.79 - $36.49
Q4 2017
Shares 5,553 Value ($000) $206 Avg Close $34.97 Range $31.89 - $37.74
Q3 2017
Shares 5,553 Value ($000) $204 Avg Close $31.61 Range $29.00 - $35.82