AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

PZENA INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001027796)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 419,152 Value ($000) $26,872 Avg Close $54.74 Range $46.83 - $63.86
Q4 2020
Shares 465,025 Value ($000) $23,149 Avg Close $45.97 Range $39.74 - $51.17
Q3 2020
Shares 529,413 Value ($000) $22,151 Avg Close $36.65 Range $33.50 - $41.04
Q2 2020
Shares 618,033 Value ($000) $23,226 Avg Close $34.44 Range $24.82 - $44.94
Q1 2020
Shares 1,286,016 Value ($000) $38,388 Avg Close $41.14 Range $20.93 - $50.39
Q4 2019
Shares 2,623,898 Value ($000) $113,169 Avg Close $39.85 Range $34.45 - $42.66
Q3 2019
Shares 2,504,285 Value ($000) $94,061 Avg Close $34.64 Range $31.04 - $37.27
Q2 2019
Shares 2,752,783 Value ($000) $104,193 Avg Close $31.95 Range $28.79 - $36.49
Q1 2019
Shares 2,678,166 Value ($000) $79,461 Avg Close $28.74 Range $24.98 - $30.77
Q4 2018
Shares 3,240,077 Value ($000) $85,862 Avg Close $29.26 Range $23.88 - $32.93
Q3 2018
Shares 2,424,679 Value ($000) $79,190 Avg Close $31.70 Range $29.76 - $33.66
Q2 2018
Shares 2,350,270 Value ($000) $77,629 Avg Close $32.99 Range $30.97 - $35.55
Q1 2018
Shares 2,312,710 Value ($000) $82,402 Avg Close $35.51 Range $32.45 - $38.37
Q4 2017
Shares 2,226,022 Value ($000) $82,697 Avg Close $34.97 Range $31.89 - $37.74
Q3 2017
Shares 2,227,773 Value ($000) $82,004 Avg Close $31.61 Range $29.00 - $35.82
Q2 2017
Shares 2,227,578 Value ($000) $72,018 Avg Close $31.88 Range $30.45 - $34.70
Q1 2017
Shares 2,225,695 Value ($000) $79,212 Avg Close $35.17 Range $31.84 - $37.99
Q4 2016
Shares 2,228,974 Value ($000) $81,045 Avg Close $31.93 Range $25.45 - $39.16
Q3 2016
Shares 2,793,775 Value ($000) $83,059 Avg Close $31.00 Range $26.50 - $34.81
Q2 2016
Shares 3,497,198 Value ($000) $111,106 Avg Close $30.42 Range $27.95 - $32.75
Q1 2016
Shares 3,257,294 Value ($000) $100,292 Avg Close $26.69 Range $21.93 - $30.68
Q4 2015
Shares 2,633,890 Value ($000) $79,096 Avg Close $28.91 Range $25.43 - $31.85
Q3 2015
Shares 2,793,606 Value ($000) $76,852 Avg Close $27.92 Range $23.12 - $32.22
Q2 2015
Shares 2,797,271 Value ($000) $92,534 Avg Close $31.74 Range $29.14 - $34.04
Q1 2015
Shares 2,819,465 Value ($000) $86,896 Avg Close $27.44 Range $23.87 - $30.12
Q4 2014
Shares 2,055,826 Value ($000) $62,435 Avg Close $30.01 Range $26.19 - $32.93
Q3 2014
Shares 765,025 Value ($000) $25,820 Avg Close $34.15 Range $30.00 - $36.78
Q2 2014
Shares 759,150 Value ($000) $24,445 Avg Close $31.04 Range $28.78 - $32.45
Q1 2014
Shares 528,256 Value ($000) $16,994 Avg Close $29.32 Range $26.49 - $31.36
Q4 2013
Shares 384,425 Value ($000) $11,314 Avg Close $29.07 Range $26.30 - $31.64
Q3 2013
Shares 365,075 Value ($000) $11,416 Avg Close $30.10 Range $27.02 - $33.89
Q2 2013
Shares 247,525 Value ($000) $7,869 Avg Close $29.07 Range $26.65 - $31.59