AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

MORGAN DEMPSEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001050463)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 597 Value ($000) $25 Avg Close $36.65 Range $33.50 - $41.04
Q2 2020
Shares 781 Value ($000) $29 Avg Close $34.44 Range $24.82 - $44.94
Q1 2020
Shares 858 Value ($000) $26 Avg Close $41.14 Range $20.93 - $50.39
Q4 2019
Shares 874 Value ($000) $38 Avg Close $39.85 Range $34.45 - $42.66
Q3 2019
Shares 874 Value ($000) $33 Avg Close $34.64 Range $31.04 - $37.27
Q2 2019
Shares 874 Value ($000) $33 Avg Close $31.95 Range $28.79 - $36.49
Q1 2019
Shares 874 Value ($000) $26 Avg Close $28.74 Range $24.98 - $30.77
Q4 2018
Shares 902 Value ($000) $24 Avg Close $29.26 Range $23.88 - $32.93
Q3 2018
Shares 928 Value ($000) $30 Avg Close $31.70 Range $29.76 - $33.66
Q2 2018
Shares 928 Value ($000) $31 Avg Close $32.99 Range $30.97 - $35.55