AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 200,000 Value ($000) $6,750 Avg Close $34.15 Range $30.00 - $36.78

Q2 2014

Shares 578,590 Value ($000) $18,630 Avg Close $31.04 Range $28.78 - $32.45

Q1 2014

Shares 595,690 Value ($000) $19,163 Avg Close $29.32 Range $26.49 - $31.36

Q4 2013

Shares 439,500 Value ($000) $12,934 Avg Close $29.07 Range $26.30 - $31.64

Q3 2013

Shares 214,700 Value ($000) $6,713 Avg Close $30.10 Range $27.02 - $33.89

Q2 2013

Shares 180,200 Value ($000) $5,728 Avg Close $29.07 Range $26.65 - $31.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	200,000	$6,750	$34.15	$30.00 - $36.78
Q2 2014	578,590	$18,630	$31.04	$28.78 - $32.45
Q1 2014	595,690	$19,163	$29.32	$26.49 - $31.36
Q4 2013	439,500	$12,934	$29.07	$26.30 - $31.64
Q3 2013	214,700	$6,713	$30.10	$27.02 - $33.89
Q2 2013	180,200	$5,728	$29.07	$26.65 - $31.59