AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,858 Value ($000) $463 Avg Close $117.24 Range $94.71 - $135.10
Q3 2025
Shares 20,558 Value ($000) $2,682 Avg Close $120.14 Range $108.24 - $133.13
Q2 2025
Shares 21,158 Value ($000) $2,388 Avg Close $103.04 Range $84.37 - $113.38
Q1 2025
Shares 4,858 Value ($000) $450 Avg Close $100.41 Range $89.40 - $110.75
Q4 2024
Shares 5,669 Value ($000) $606 Avg Close $107.82 Range $99.46 - $117.08
Q3 2024
Shares 4,716 Value ($000) $487 Avg Close $92.55 Range $81.03 - $103.10
Q2 2024
Shares 4,716 Value ($000) $416 Avg Close $89.57 Range $83.11 - $96.77
Q3 2016
Shares 8,600 Value ($000) $256 Avg Close $31.00 Range $26.50 - $34.81
Q3 2015
Shares 11,400 Value ($000) $314 Avg Close $27.92 Range $23.12 - $32.22
Q2 2015
Shares 125,200 Value ($000) $4,142 Avg Close $31.74 Range $29.14 - $34.04
Q1 2015
Shares 7,600 Value ($000) $234 Avg Close $27.44 Range $23.87 - $30.12
Q2 2014
Shares 34,600 Value ($000) $1,114 Avg Close $31.04 Range $28.78 - $32.45
Q1 2014
Shares 34,600 Value ($000) $1,113 Avg Close $29.32 Range $26.49 - $31.36
Q4 2013
Shares 27,100 Value ($000) $798 Avg Close $29.07 Range $26.30 - $31.64
Q3 2013
Shares 22,800 Value ($000) $713 Avg Close $30.10 Range $27.02 - $33.89
Q2 2013
Shares 13,000 Value ($000) $413 Avg Close $29.07 Range $26.65 - $31.59