AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,228 Value ($000) $3,835 Avg Close $117.24 Range $94.71 - $135.10

Q3 2025

Shares 42,257 Value ($000) $5,513 Avg Close $120.14 Range $108.24 - $133.13

Q2 2025

Shares 45,733 Value ($000) $5,161 Avg Close $103.04 Range $84.37 - $113.38

Q1 2025

Shares 47,607 Value ($000) $4,415 Avg Close $100.41 Range $89.40 - $110.75

Q4 2024

Shares 48,353 Value ($000) $5,165 Avg Close $107.82 Range $99.46 - $117.08

Q3 2024

Shares 49,005 Value ($000) $5,061 Avg Close $92.55 Range $81.03 - $103.10

Q2 2024

Shares 50,454 Value ($000) $4,447 Avg Close $89.57 Range $83.11 - $96.77

Q1 2024

Shares 51,495 Value ($000) $5,051 Avg Close $88.62 Range $83.80 - $96.80

Q4 2023

Shares 52,131 Value ($000) $4,818 Avg Close $83.01 Range $72.77 - $91.96

Q3 2023

Shares 52,613 Value ($000) $4,369 Avg Close $84.14 Range $79.57 - $87.77

Q2 2023

Shares 56,212 Value ($000) $4,761 Avg Close $79.85 Range $74.02 - $85.13

Q1 2023

Shares 56,874 Value ($000) $4,796 Avg Close $83.77 Range $76.85 - $89.56

Q4 2022

Shares 57,641 Value ($000) $4,938 Avg Close $76.23 Range $66.02 - $84.31

Q3 2022

Shares 57,414 Value ($000) $3,924 Avg Close $68.60 Range $59.96 - $75.62

Q2 2022

Shares 59,257 Value ($000) $3,864 Avg Close $67.51 Range $58.64 - $76.80

Q1 2022

Shares 59,257 Value ($000) $4,551 Avg Close $70.75 Range $62.94 - $77.06

Q4 2021

Shares 60,019 Value ($000) $4,642 Avg Close $67.52 Range $59.53 - $75.33

Q3 2021

Shares 48,461 Value ($000) $3,060 Avg Close $61.23 Range $56.12 - $65.00

Q2 2021

Shares 49,868 Value ($000) $3,157 Avg Close $62.86 Range $57.58 - $67.36

Q1 2021

Shares 50,798 Value ($000) $3,108 Avg Close $54.74 Range $46.83 - $63.86

Q4 2020

Shares 51,967 Value ($000) $2,586 Avg Close $45.97 Range $39.74 - $51.17

Q3 2020

Shares 55,707 Value ($000) $2,330 Avg Close $36.65 Range $33.50 - $41.04

Q2 2020

Shares 56,612 Value ($000) $2,127 Avg Close $34.44 Range $24.82 - $44.94

Q1 2020

Shares 54,359 Value ($000) $1,622 Avg Close $41.14 Range $20.93 - $50.39

Q4 2019

Shares 54,359 Value ($000) $2,344 Avg Close $39.85 Range $34.45 - $42.66

Q3 2019

Shares 44,582 Value ($000) $1,675 Avg Close $34.64 Range $31.04 - $37.27

Q2 2019

Shares 45,952 Value ($000) $1,739 Avg Close $31.95 Range $28.79 - $36.49

Q1 2019

Shares 45,952 Value ($000) $1,363 Avg Close $28.74 Range $24.98 - $30.77

Q4 2018

Shares 45,952 Value ($000) $1,218 Avg Close $29.26 Range $23.88 - $32.93

Q3 2018

Shares 47,183 Value ($000) $1,541 Avg Close $31.70 Range $29.76 - $33.66

Q2 2018

Shares 47,183 Value ($000) $1,558 Avg Close $32.99 Range $30.97 - $35.55

Q1 2018

Shares 47,183 Value ($000) $1,681 Avg Close $35.51 Range $32.45 - $38.37

Q4 2017

Shares 47,183 Value ($000) $1,753 Avg Close $34.97 Range $31.89 - $37.74

Q3 2017

Shares 46,604 Value ($000) $1,561 Avg Close $31.61 Range $29.00 - $35.82

Q2 2017

Shares 46,604 Value ($000) $1,507 Avg Close $31.88 Range $30.45 - $34.70

Q1 2017

Shares 45,785 Value ($000) $1,629 Avg Close $35.17 Range $31.84 - $37.99

Q4 2016

Shares 46,795 Value ($000) $1,701 Avg Close $31.93 Range $25.45 - $39.16

Q3 2016

Shares 46,795 Value ($000) $1,391 Avg Close $31.00 Range $26.50 - $34.81

Q2 2016

Shares 24,250 Value ($000) $770 Avg Close $30.42 Range $27.95 - $32.75

Q1 2016

Shares 23,111 Value ($000) $712 Avg Close $26.69 Range $21.93 - $30.68

Q4 2015

Shares 22,549 Value ($000) $677 Avg Close $28.91 Range $25.43 - $31.85

Q3 2015

Shares 22,549 Value ($000) $620 Avg Close $27.92 Range $23.12 - $32.22

Q2 2015

Shares 22,549 Value ($000) $746 Avg Close $31.74 Range $29.14 - $34.04

Q1 2015

Shares 23,372 Value ($000) $720 Avg Close $27.44 Range $23.87 - $30.12

Q4 2014

Shares 22,678 Value ($000) $689 Avg Close $30.01 Range $26.19 - $32.93

Q3 2014

Shares 14,780 Value ($000) $499 Avg Close $34.15 Range $30.00 - $36.78

Q2 2014

Shares 14,780 Value ($000) $476 Avg Close $31.04 Range $28.78 - $32.45

Q1 2014

Shares 15,117 Value ($000) $486 Avg Close $29.32 Range $26.49 - $31.36

Q4 2013

Shares 15,467 Value ($000) $455 Avg Close $29.07 Range $26.30 - $31.64

Q3 2013

Shares 16,129 Value ($000) $504 Avg Close $30.10 Range $27.02 - $33.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,228	$3,835	$117.24	$94.71 - $135.10
Q3 2025	42,257	$5,513	$120.14	$108.24 - $133.13
Q2 2025	45,733	$5,161	$103.04	$84.37 - $113.38
Q1 2025	47,607	$4,415	$100.41	$89.40 - $110.75
Q4 2024	48,353	$5,165	$107.82	$99.46 - $117.08
Q3 2024	49,005	$5,061	$92.55	$81.03 - $103.10
Q2 2024	50,454	$4,447	$89.57	$83.11 - $96.77
Q1 2024	51,495	$5,051	$88.62	$83.80 - $96.80
Q4 2023	52,131	$4,818	$83.01	$72.77 - $91.96
Q3 2023	52,613	$4,369	$84.14	$79.57 - $87.77
Q2 2023	56,212	$4,761	$79.85	$74.02 - $85.13
Q1 2023	56,874	$4,796	$83.77	$76.85 - $89.56
Q4 2022	57,641	$4,938	$76.23	$66.02 - $84.31
Q3 2022	57,414	$3,924	$68.60	$59.96 - $75.62
Q2 2022	59,257	$3,864	$67.51	$58.64 - $76.80
Q1 2022	59,257	$4,551	$70.75	$62.94 - $77.06
Q4 2021	60,019	$4,642	$67.52	$59.53 - $75.33
Q3 2021	48,461	$3,060	$61.23	$56.12 - $65.00
Q2 2021	49,868	$3,157	$62.86	$57.58 - $67.36
Q1 2021	50,798	$3,108	$54.74	$46.83 - $63.86
Q4 2020	51,967	$2,586	$45.97	$39.74 - $51.17
Q3 2020	55,707	$2,330	$36.65	$33.50 - $41.04
Q2 2020	56,612	$2,127	$34.44	$24.82 - $44.94
Q1 2020	54,359	$1,622	$41.14	$20.93 - $50.39
Q4 2019	54,359	$2,344	$39.85	$34.45 - $42.66
Q3 2019	44,582	$1,675	$34.64	$31.04 - $37.27
Q2 2019	45,952	$1,739	$31.95	$28.79 - $36.49
Q1 2019	45,952	$1,363	$28.74	$24.98 - $30.77
Q4 2018	45,952	$1,218	$29.26	$23.88 - $32.93
Q3 2018	47,183	$1,541	$31.70	$29.76 - $33.66
Q2 2018	47,183	$1,558	$32.99	$30.97 - $35.55
Q1 2018	47,183	$1,681	$35.51	$32.45 - $38.37
Q4 2017	47,183	$1,753	$34.97	$31.89 - $37.74
Q3 2017	46,604	$1,561	$31.61	$29.00 - $35.82
Q2 2017	46,604	$1,507	$31.88	$30.45 - $34.70
Q1 2017	45,785	$1,629	$35.17	$31.84 - $37.99
Q4 2016	46,795	$1,701	$31.93	$25.45 - $39.16
Q3 2016	46,795	$1,391	$31.00	$26.50 - $34.81
Q2 2016	24,250	$770	$30.42	$27.95 - $32.75
Q1 2016	23,111	$712	$26.69	$21.93 - $30.68
Q4 2015	22,549	$677	$28.91	$25.43 - $31.85
Q3 2015	22,549	$620	$27.92	$23.12 - $32.22
Q2 2015	22,549	$746	$31.74	$29.14 - $34.04
Q1 2015	23,372	$720	$27.44	$23.87 - $30.12
Q4 2014	22,678	$689	$30.01	$26.19 - $32.93
Q3 2014	14,780	$499	$34.15	$30.00 - $36.78
Q2 2014	14,780	$476	$31.04	$28.78 - $32.45
Q1 2014	15,117	$486	$29.32	$26.49 - $31.36
Q4 2013	15,467	$455	$29.07	$26.30 - $31.64
Q3 2013	16,129	$504	$30.10	$27.02 - $33.89