AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,679 Value ($000) $1,209 Avg Close $117.24 Range $94.71 - $135.10
Q3 2025
Shares 15,278 Value ($000) $1,993 Avg Close $120.14 Range $108.24 - $133.13
Q2 2025
Shares 15,179 Value ($000) $1,713 Avg Close $103.04 Range $84.37 - $113.38
Q1 2025
Shares 15,355 Value ($000) $1,424 Avg Close $100.41 Range $89.40 - $110.75
Q4 2024
Shares 15,017 Value ($000) $1,604 Avg Close $107.82 Range $99.46 - $117.08
Q3 2024
Shares 12,247 Value ($000) $1,264 Avg Close $92.55 Range $81.03 - $103.10
Q2 2024
Shares 12,489 Value ($000) $1,101 Avg Close $89.57 Range $83.11 - $96.77
Q1 2024
Shares 12,137 Value ($000) $1,190 Avg Close $88.62 Range $83.80 - $96.80
Q4 2023
Shares 12,429 Value ($000) $1,149 Avg Close $83.01 Range $72.77 - $91.96
Q3 2023
Shares 8,308 Value ($000) $690 Avg Close $84.14 Range $79.57 - $87.77
Q2 2023
Shares 8,508 Value ($000) $721 Avg Close $79.85 Range $74.02 - $85.13
Q1 2023
Shares 8,339 Value ($000) $703 Avg Close $83.77 Range $76.85 - $89.56
Q2 2017
Shares 21,800 Value ($000) $705 Avg Close $31.88 Range $30.45 - $34.70
Q1 2017
Shares 50,100 Value ($000) $1,783 Avg Close $35.17 Range $31.84 - $37.99
Q4 2016
Shares 115,500 Value ($000) $4,200 Avg Close $31.93 Range $25.45 - $39.16