AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,651 Value ($000) $1,015 Avg Close $117.24 Range $94.71 - $135.10

Q3 2025

Shares 11,831 Value ($000) $1,544 Avg Close $120.14 Range $108.24 - $133.13

Q2 2025

Shares 12,351 Value ($000) $1,394 Avg Close $103.04 Range $84.37 - $113.38

Q1 2025

Shares 95,162 Value ($000) $8,824 Avg Close $100.41 Range $89.40 - $110.75

Q4 2024

Shares 99,869 Value ($000) $10,668 Avg Close $107.82 Range $99.46 - $117.08

Q3 2024

Shares 281,503 Value ($000) $29,071 Avg Close $92.55 Range $81.03 - $103.10

Q2 2024

Shares 339,563 Value ($000) $29,929 Avg Close $89.57 Range $83.11 - $96.77

Q1 2024

Shares 375,949 Value ($000) $36,873 Avg Close $88.62 Range $83.80 - $96.80

Q4 2023

Shares 407,709 Value ($000) $37,685 Avg Close $83.01 Range $72.77 - $91.96

Q3 2023

Shares 463,199 Value ($000) $38,464 Avg Close $84.14 Range $79.57 - $87.77

Q2 2023

Shares 467,615 Value ($000) $39,602 Avg Close $79.85 Range $74.02 - $85.13

Q1 2023

Shares 554,515 Value ($000) $46,757 Avg Close $83.77 Range $76.85 - $89.56

Q4 2022

Shares 506,648 Value ($000) $43,030 Avg Close $76.23 Range $66.02 - $84.31

Q3 2022

Shares 483,496 Value ($000) $33,056 Avg Close $68.60 Range $59.96 - $75.62

Q2 2022

Shares 508,205 Value ($000) $33,145 Avg Close $67.51 Range $58.64 - $76.80

Q1 2022

Shares 459,259 Value ($000) $35,276 Avg Close $70.75 Range $62.94 - $77.06

Q4 2021

Shares 218,095 Value ($000) $16,870 Avg Close $67.52 Range $59.53 - $75.33

Q3 2021

Shares 32,802 Value ($000) $2,071 Avg Close $61.23 Range $56.12 - $65.00

Q2 2021

Shares 29,860 Value ($000) $1,891 Avg Close $62.86 Range $57.58 - $67.36

Q1 2021

Shares 32,656 Value ($000) $2,094 Avg Close $54.74 Range $46.83 - $63.86

Q4 2020

Shares 35,591 Value ($000) $1,772 Avg Close $45.97 Range $39.74 - $51.17

Q3 2020

Shares 42,470 Value ($000) $1,777 Avg Close $36.65 Range $33.50 - $41.04

Q2 2020

Shares 45,231 Value ($000) $1,700 Avg Close $34.44 Range $24.82 - $44.94

Q1 2020

Shares 75,933 Value ($000) $2,267 Avg Close $41.14 Range $20.93 - $50.39

Q4 2019

Shares 51,206 Value ($000) $2,209 Avg Close $39.85 Range $34.45 - $42.66

Q3 2019

Shares 47,270 Value ($000) $1,775 Avg Close $34.64 Range $31.04 - $37.27

Q2 2019

Shares 50,134 Value ($000) $1,898 Avg Close $31.95 Range $28.79 - $36.49

Q1 2019

Shares 54,810 Value ($000) $1,626 Avg Close $28.74 Range $24.98 - $30.77

Q4 2018

Shares 57,759 Value ($000) $1,531 Avg Close $29.26 Range $23.88 - $32.93

Q3 2018

Shares 63,667 Value ($000) $2,079 Avg Close $31.70 Range $29.76 - $33.66

Q2 2018

Shares 74,075 Value ($000) $2,447 Avg Close $32.99 Range $30.97 - $35.55

Q1 2018

Shares 74,229 Value ($000) $2,645 Avg Close $35.51 Range $32.45 - $38.37

Q4 2017

Shares 67,229 Value ($000) $2,498 Avg Close $34.97 Range $31.89 - $37.74

Q3 2017

Shares 86,464 Value ($000) $3,183 Avg Close $31.61 Range $29.00 - $35.82

Q2 2017

Shares 78,435 Value ($000) $2,536 Avg Close $31.88 Range $30.45 - $34.70

Q1 2017

Shares 83,265 Value ($000) $2,963 Avg Close $35.17 Range $31.84 - $37.99

Q4 2016

Shares 82,220 Value ($000) $2,990 Avg Close $31.93 Range $25.45 - $39.16

Q3 2016

Shares 85,199 Value ($000) $2,533 Avg Close $31.00 Range $26.50 - $34.81

Q2 2016

Shares 91,386 Value ($000) $2,903 Avg Close $30.42 Range $27.95 - $32.75

Q1 2016

Shares 95,872 Value ($000) $2,952 Avg Close $26.69 Range $21.93 - $30.68

Q4 2015

Shares 98,983 Value ($000) $2,972 Avg Close $28.91 Range $25.43 - $31.85

Q3 2015

Shares 103,685 Value ($000) $2,852 Avg Close $27.92 Range $23.12 - $32.22

Q2 2015

Shares 108,926 Value ($000) $3,603 Avg Close $31.74 Range $29.14 - $34.04

Q1 2015

Shares 114,944 Value ($000) $3,543 Avg Close $27.44 Range $23.87 - $30.12

Q4 2014

Shares 110,982 Value ($000) $3,371 Avg Close $30.01 Range $26.19 - $32.93

Q3 2014

Shares 66,388 Value ($000) $2,241 Avg Close $34.15 Range $30.00 - $36.78

Q2 2014

Shares 60,082 Value ($000) $1,935 Avg Close $31.04 Range $28.78 - $32.45

Q1 2014

Shares 86,890 Value ($000) $2,796 Avg Close $29.32 Range $26.49 - $31.36

Q4 2013

Shares 66,828 Value ($000) $1,966 Avg Close $29.07 Range $26.30 - $31.64

Q3 2013

Shares 70,521 Value ($000) $2,205 Avg Close $30.10 Range $27.02 - $33.89

Q2 2013

Shares 89,284 Value ($000) $2,838 Avg Close $29.07 Range $26.65 - $31.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,651	$1,015	$117.24	$94.71 - $135.10
Q3 2025	11,831	$1,544	$120.14	$108.24 - $133.13
Q2 2025	12,351	$1,394	$103.04	$84.37 - $113.38
Q1 2025	95,162	$8,824	$100.41	$89.40 - $110.75
Q4 2024	99,869	$10,668	$107.82	$99.46 - $117.08
Q3 2024	281,503	$29,071	$92.55	$81.03 - $103.10
Q2 2024	339,563	$29,929	$89.57	$83.11 - $96.77
Q1 2024	375,949	$36,873	$88.62	$83.80 - $96.80
Q4 2023	407,709	$37,685	$83.01	$72.77 - $91.96
Q3 2023	463,199	$38,464	$84.14	$79.57 - $87.77
Q2 2023	467,615	$39,602	$79.85	$74.02 - $85.13
Q1 2023	554,515	$46,757	$83.77	$76.85 - $89.56
Q4 2022	506,648	$43,030	$76.23	$66.02 - $84.31
Q3 2022	483,496	$33,056	$68.60	$59.96 - $75.62
Q2 2022	508,205	$33,145	$67.51	$58.64 - $76.80
Q1 2022	459,259	$35,276	$70.75	$62.94 - $77.06
Q4 2021	218,095	$16,870	$67.52	$59.53 - $75.33
Q3 2021	32,802	$2,071	$61.23	$56.12 - $65.00
Q2 2021	29,860	$1,891	$62.86	$57.58 - $67.36
Q1 2021	32,656	$2,094	$54.74	$46.83 - $63.86
Q4 2020	35,591	$1,772	$45.97	$39.74 - $51.17
Q3 2020	42,470	$1,777	$36.65	$33.50 - $41.04
Q2 2020	45,231	$1,700	$34.44	$24.82 - $44.94
Q1 2020	75,933	$2,267	$41.14	$20.93 - $50.39
Q4 2019	51,206	$2,209	$39.85	$34.45 - $42.66
Q3 2019	47,270	$1,775	$34.64	$31.04 - $37.27
Q2 2019	50,134	$1,898	$31.95	$28.79 - $36.49
Q1 2019	54,810	$1,626	$28.74	$24.98 - $30.77
Q4 2018	57,759	$1,531	$29.26	$23.88 - $32.93
Q3 2018	63,667	$2,079	$31.70	$29.76 - $33.66
Q2 2018	74,075	$2,447	$32.99	$30.97 - $35.55
Q1 2018	74,229	$2,645	$35.51	$32.45 - $38.37
Q4 2017	67,229	$2,498	$34.97	$31.89 - $37.74
Q3 2017	86,464	$3,183	$31.61	$29.00 - $35.82
Q2 2017	78,435	$2,536	$31.88	$30.45 - $34.70
Q1 2017	83,265	$2,963	$35.17	$31.84 - $37.99
Q4 2016	82,220	$2,990	$31.93	$25.45 - $39.16
Q3 2016	85,199	$2,533	$31.00	$26.50 - $34.81
Q2 2016	91,386	$2,903	$30.42	$27.95 - $32.75
Q1 2016	95,872	$2,952	$26.69	$21.93 - $30.68
Q4 2015	98,983	$2,972	$28.91	$25.43 - $31.85
Q3 2015	103,685	$2,852	$27.92	$23.12 - $32.22
Q2 2015	108,926	$3,603	$31.74	$29.14 - $34.04
Q1 2015	114,944	$3,543	$27.44	$23.87 - $30.12
Q4 2014	110,982	$3,371	$30.01	$26.19 - $32.93
Q3 2014	66,388	$2,241	$34.15	$30.00 - $36.78
Q2 2014	60,082	$1,935	$31.04	$28.78 - $32.45
Q1 2014	86,890	$2,796	$29.32	$26.49 - $31.36
Q4 2013	66,828	$1,966	$29.07	$26.30 - $31.64
Q3 2013	70,521	$2,205	$30.10	$27.02 - $33.89
Q2 2013	89,284	$2,838	$29.07	$26.65 - $31.59