AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,792 Value ($000) $6,272 Avg Close $117.24 Range $94.71 - $135.10
Q2 2025
Shares 5,525 Value ($000) $624 Avg Close $103.04 Range $84.37 - $113.38
Q1 2025
Shares 6,035 Value ($000) $560 Avg Close $100.41 Range $89.40 - $110.75
Q4 2024
Shares 6,067 Value ($000) $648 Avg Close $107.82 Range $99.46 - $117.08
Q3 2024
Shares 7,932 Value ($000) $819 Avg Close $92.55 Range $81.03 - $103.10
Q2 2024
Shares 7,335 Value ($000) $647 Avg Close $89.57 Range $83.11 - $96.77
Q1 2024
Shares 8,222 Value ($000) $806 Avg Close $88.62 Range $83.80 - $96.80
Q4 2023
Shares 3,671 Value ($000) $339 Avg Close $83.01 Range $72.77 - $91.96
Q1 2021
Shares 15,860 Value ($000) $1,017 Avg Close $54.74 Range $46.83 - $63.86