AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

PEOPLES FINANCIAL SERVICES CORP.'s Holding History (CIK: 0001056943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 15 Value ($000) $0 Avg Close $31.93 Range $25.45 - $39.16
Q2 2016
Shares 15 Value ($000) $0 Avg Close $30.42 Range $27.95 - $32.75
Q1 2016
Shares 15 Value ($000) $0 Avg Close $26.69 Range $21.93 - $30.68
Q4 2015
Shares 15 Value ($000) $0 Avg Close $28.91 Range $25.43 - $31.85
Q3 2015
Shares 15 Value ($000) $0 Avg Close $27.92 Range $23.12 - $32.22
Q2 2015
Shares 15 Value ($000) $0 Avg Close $31.74 Range $29.14 - $34.04
Q1 2015
Shares 15 Value ($000) $0 Avg Close $27.44 Range $23.87 - $30.12
Q4 2014
Shares 15 Value ($000) $0 Avg Close $30.01 Range $26.19 - $32.93