AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

TWIN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001059187)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 68,263 Value ($000) $2,856 Avg Close $36.65 Range $33.50 - $41.04

Q2 2020

Shares 68,923 Value ($000) $2,590 Avg Close $34.44 Range $24.82 - $44.94

Q1 2020

Shares 74,333 Value ($000) $2,219 Avg Close $41.14 Range $20.93 - $50.39

Q4 2019

Shares 75,533 Value ($000) $3,258 Avg Close $39.85 Range $34.45 - $42.66

Q3 2019

Shares 107,803 Value ($000) $4,049 Avg Close $34.64 Range $31.04 - $37.27

Q2 2019

Shares 117,090 Value ($000) $4,432 Avg Close $31.95 Range $28.79 - $36.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	68,263	$2,856	$36.65	$33.50 - $41.04
Q2 2020	68,923	$2,590	$34.44	$24.82 - $44.94
Q1 2020	74,333	$2,219	$41.14	$20.93 - $50.39
Q4 2019	75,533	$3,258	$39.85	$34.45 - $42.66
Q3 2019	107,803	$4,049	$34.64	$31.04 - $37.27
Q2 2019	117,090	$4,432	$31.95	$28.79 - $36.49