AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 105,444 Value ($000) $10,052 Avg Close $117.24 Range $94.71 - $135.10

Q3 2025

Shares 114,674 Value ($000) $14,962 Avg Close $120.14 Range $108.24 - $133.13

Q2 2025

Shares 169,602 Value ($000) $19,141 Avg Close $103.04 Range $84.37 - $113.38

Q1 2025

Shares 190,599 Value ($000) $17,674 Avg Close $100.41 Range $89.40 - $110.75

Q4 2024

Shares 163,649 Value ($000) $17,481 Avg Close $107.82 Range $99.46 - $117.08

Q3 2024

Shares 161,470 Value ($000) $16,675 Avg Close $92.55 Range $81.03 - $103.10

Q2 2024

Shares 150,647 Value ($000) $13,278 Avg Close $89.57 Range $83.11 - $96.77

Q1 2024

Shares 153,486 Value ($000) $15,054 Avg Close $88.62 Range $83.80 - $96.80

Q4 2023

Shares 179,826 Value ($000) $16,621 Avg Close $83.01 Range $72.77 - $91.96

Q3 2023

Shares 220,616 Value ($000) $18,320 Avg Close $84.14 Range $79.57 - $87.77

Q2 2023

Shares 221,554 Value ($000) $18,763 Avg Close $79.85 Range $74.02 - $85.13

Q1 2023

Shares 189,153 Value ($000) $15,949 Avg Close $83.77 Range $76.85 - $89.56

Q4 2022

Shares 261,340 Value ($000) $22,196 Avg Close $76.23 Range $66.02 - $84.31

Q3 2022

Shares 287,896 Value ($000) $19,683 Avg Close $68.60 Range $59.96 - $75.62

Q2 2022

Shares 291,093 Value ($000) $18,985 Avg Close $67.51 Range $58.64 - $76.80

Q1 2022

Shares 121,360 Value ($000) $9,321 Avg Close $70.75 Range $62.94 - $77.06

Q4 2021

Shares 117,925 Value ($000) $9,121 Avg Close $67.52 Range $59.53 - $75.33

Q3 2021

Shares 21,937 Value ($000) $1,385 Avg Close $61.23 Range $56.12 - $65.00

Q2 2021

Shares 22,582 Value ($000) $1,429 Avg Close $62.86 Range $57.58 - $67.36

Q1 2021

Shares 20,039 Value ($000) $1,285 Avg Close $54.74 Range $46.83 - $63.86

Q4 2020

Shares 22,594 Value ($000) $1,125 Avg Close $45.97 Range $39.74 - $51.17

Q3 2020

Shares 63,776 Value ($000) $2,669 Avg Close $36.65 Range $33.50 - $41.04

Q2 2020

Shares 65,584 Value ($000) $2,464 Avg Close $34.44 Range $24.82 - $44.94

Q1 2020

Shares 73,645 Value ($000) $2,198 Avg Close $41.14 Range $20.93 - $50.39

Q4 2019

Shares 74,470 Value ($000) $3,212 Avg Close $39.85 Range $34.45 - $42.66

Q3 2019

Shares 72,996 Value ($000) $2,742 Avg Close $34.64 Range $31.04 - $37.27

Q2 2019

Shares 27,643 Value ($000) $1,046 Avg Close $31.95 Range $28.79 - $36.49

Q1 2019

Shares 30,691 Value ($000) $911 Avg Close $28.74 Range $24.98 - $30.77

Q4 2018

Shares 32,679 Value ($000) $866 Avg Close $29.26 Range $23.88 - $32.93

Q3 2018

Shares 32,849 Value ($000) $1,073 Avg Close $31.70 Range $29.76 - $33.66

Q2 2018

Shares 33,619 Value ($000) $1,110 Avg Close $32.99 Range $30.97 - $35.55

Q1 2018

Shares 41,942 Value ($000) $1,494 Avg Close $35.51 Range $32.45 - $38.37

Q4 2017

Shares 41,867 Value ($000) $1,555 Avg Close $34.97 Range $31.89 - $37.74

Q3 2017

Shares 43,501 Value ($000) $1,601 Avg Close $31.61 Range $29.00 - $35.82

Q2 2017

Shares 43,501 Value ($000) $1,406 Avg Close $31.88 Range $30.45 - $34.70

Q1 2017

Shares 45,912 Value ($000) $1,634 Avg Close $35.17 Range $31.84 - $37.99

Q4 2016

Shares 47,997 Value ($000) $1,745 Avg Close $31.93 Range $25.45 - $39.16

Q3 2016

Shares 52,073 Value ($000) $1,548 Avg Close $31.00 Range $26.50 - $34.81

Q2 2016

Shares 49,964 Value ($000) $1,587 Avg Close $30.42 Range $27.95 - $32.75

Q1 2016

Shares 79,078 Value ($000) $2,435 Avg Close $26.69 Range $21.93 - $30.68

Q4 2015

Shares 185,836 Value ($000) $5,581 Avg Close $28.91 Range $25.43 - $31.85

Q3 2015

Shares 116,037 Value ($000) $3,193 Avg Close $27.92 Range $23.12 - $32.22

Q2 2015

Shares 117,377 Value ($000) $3,883 Avg Close $31.74 Range $29.14 - $34.04

Q1 2015

Shares 118,112 Value ($000) $3,640 Avg Close $27.44 Range $23.87 - $30.12

Q4 2014

Shares 125,895 Value ($000) $3,824 Avg Close $30.01 Range $26.19 - $32.93

Q3 2014

Shares 110,583 Value ($000) $3,733 Avg Close $34.15 Range $30.00 - $36.78

Q2 2014

Shares 110,671 Value ($000) $3,564 Avg Close $31.04 Range $28.78 - $32.45

Q1 2014

Shares 113,956 Value ($000) $3,666 Avg Close $29.32 Range $26.49 - $31.36

Q4 2013

Shares 141,267 Value ($000) $4,157 Avg Close $29.07 Range $26.30 - $31.64

Q3 2013

Shares 141,267 Value ($000) $4,417 Avg Close $30.10 Range $27.02 - $33.89

Q2 2013

Shares 139,786 Value ($000) $4,444 Avg Close $29.07 Range $26.65 - $31.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	105,444	$10,052	$117.24	$94.71 - $135.10
Q3 2025	114,674	$14,962	$120.14	$108.24 - $133.13
Q2 2025	169,602	$19,141	$103.04	$84.37 - $113.38
Q1 2025	190,599	$17,674	$100.41	$89.40 - $110.75
Q4 2024	163,649	$17,481	$107.82	$99.46 - $117.08
Q3 2024	161,470	$16,675	$92.55	$81.03 - $103.10
Q2 2024	150,647	$13,278	$89.57	$83.11 - $96.77
Q1 2024	153,486	$15,054	$88.62	$83.80 - $96.80
Q4 2023	179,826	$16,621	$83.01	$72.77 - $91.96
Q3 2023	220,616	$18,320	$84.14	$79.57 - $87.77
Q2 2023	221,554	$18,763	$79.85	$74.02 - $85.13
Q1 2023	189,153	$15,949	$83.77	$76.85 - $89.56
Q4 2022	261,340	$22,196	$76.23	$66.02 - $84.31
Q3 2022	287,896	$19,683	$68.60	$59.96 - $75.62
Q2 2022	291,093	$18,985	$67.51	$58.64 - $76.80
Q1 2022	121,360	$9,321	$70.75	$62.94 - $77.06
Q4 2021	117,925	$9,121	$67.52	$59.53 - $75.33
Q3 2021	21,937	$1,385	$61.23	$56.12 - $65.00
Q2 2021	22,582	$1,429	$62.86	$57.58 - $67.36
Q1 2021	20,039	$1,285	$54.74	$46.83 - $63.86
Q4 2020	22,594	$1,125	$45.97	$39.74 - $51.17
Q3 2020	63,776	$2,669	$36.65	$33.50 - $41.04
Q2 2020	65,584	$2,464	$34.44	$24.82 - $44.94
Q1 2020	73,645	$2,198	$41.14	$20.93 - $50.39
Q4 2019	74,470	$3,212	$39.85	$34.45 - $42.66
Q3 2019	72,996	$2,742	$34.64	$31.04 - $37.27
Q2 2019	27,643	$1,046	$31.95	$28.79 - $36.49
Q1 2019	30,691	$911	$28.74	$24.98 - $30.77
Q4 2018	32,679	$866	$29.26	$23.88 - $32.93
Q3 2018	32,849	$1,073	$31.70	$29.76 - $33.66
Q2 2018	33,619	$1,110	$32.99	$30.97 - $35.55
Q1 2018	41,942	$1,494	$35.51	$32.45 - $38.37
Q4 2017	41,867	$1,555	$34.97	$31.89 - $37.74
Q3 2017	43,501	$1,601	$31.61	$29.00 - $35.82
Q2 2017	43,501	$1,406	$31.88	$30.45 - $34.70
Q1 2017	45,912	$1,634	$35.17	$31.84 - $37.99
Q4 2016	47,997	$1,745	$31.93	$25.45 - $39.16
Q3 2016	52,073	$1,548	$31.00	$26.50 - $34.81
Q2 2016	49,964	$1,587	$30.42	$27.95 - $32.75
Q1 2016	79,078	$2,435	$26.69	$21.93 - $30.68
Q4 2015	185,836	$5,581	$28.91	$25.43 - $31.85
Q3 2015	116,037	$3,193	$27.92	$23.12 - $32.22
Q2 2015	117,377	$3,883	$31.74	$29.14 - $34.04
Q1 2015	118,112	$3,640	$27.44	$23.87 - $30.12
Q4 2014	125,895	$3,824	$30.01	$26.19 - $32.93
Q3 2014	110,583	$3,733	$34.15	$30.00 - $36.78
Q2 2014	110,671	$3,564	$31.04	$28.78 - $32.45
Q1 2014	113,956	$3,666	$29.32	$26.49 - $31.36
Q4 2013	141,267	$4,157	$29.07	$26.30 - $31.64
Q3 2013	141,267	$4,417	$30.10	$27.02 - $33.89
Q2 2013	139,786	$4,444	$29.07	$26.65 - $31.59