AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150,971 Value ($000) $14,680 Avg Close $117.24 Range $94.71 - $135.10
Q3 2025
Shares 167,723 Value ($000) $21,880 Avg Close $120.14 Range $108.24 - $133.13
Q2 2025
Shares 117,637 Value ($000) $13,277 Avg Close $103.04 Range $84.37 - $113.38
Q1 2025
Shares 111,206 Value ($000) $10,312 Avg Close $100.41 Range $89.40 - $110.75
Q4 2024
Shares 107,844 Value ($000) $11,613 Avg Close $107.82 Range $99.46 - $117.08
Q3 2024
Shares 103,832 Value ($000) $10,723 Avg Close $92.55 Range $81.03 - $103.10
Q2 2024
Shares 104,602 Value ($000) $9,220 Avg Close $89.57 Range $83.11 - $96.77
Q1 2024
Shares 105,100 Value ($000) $10,308 Avg Close $88.62 Range $83.80 - $96.80
Q4 2023
Shares 109,220 Value ($000) $10,148 Avg Close $83.01 Range $72.77 - $91.96
Q3 2023
Shares 107,896 Value ($000) $8,960 Avg Close $84.14 Range $79.57 - $87.77
Q2 2023
Shares 109,281 Value ($000) $9,255 Avg Close $79.85 Range $74.02 - $85.13
Q1 2023
Shares 103,599 Value ($000) $8,735 Avg Close $83.77 Range $76.85 - $89.56
Q4 2022
Shares 53,116 Value ($000) $4,515 Avg Close $76.23 Range $66.02 - $84.31
Q3 2022
Shares 59,120 Value ($000) $4,042 Avg Close $68.60 Range $59.96 - $75.62
Q2 2022
Shares 67,879 Value ($000) $4,427 Avg Close $67.51 Range $58.64 - $76.80
Q1 2022
Shares 76,195 Value ($000) $5,852 Avg Close $70.75 Range $62.94 - $77.06
Q4 2021
Shares 70,552 Value ($000) $5,434 Avg Close $67.52 Range $59.53 - $75.33
Q3 2021
Shares 70,552 Value ($000) $4,455 Avg Close $61.23 Range $56.12 - $65.00
Q2 2021
Shares 66,177 Value ($000) $4,190 Avg Close $62.86 Range $57.58 - $67.36
Q1 2021
Shares 46,001 Value ($000) $2,949 Avg Close $54.74 Range $46.83 - $63.86
Q4 2020
Shares 46,001 Value ($000) $2,230 Avg Close $45.97 Range $39.74 - $51.17
Q3 2020
Shares 46,001 Value ($000) $1,925 Avg Close $36.65 Range $33.50 - $41.04
Q2 2020
Shares 46,001 Value ($000) $1,729 Avg Close $34.44 Range $24.82 - $44.94
Q1 2020
Shares 62,179 Value ($000) $1,856 Avg Close $41.14 Range $20.93 - $50.39
Q4 2019
Shares 107,252 Value ($000) $4,626 Avg Close $39.85 Range $34.45 - $42.66
Q3 2019
Shares 152,374 Value ($000) $5,723 Avg Close $34.64 Range $31.04 - $37.27
Q2 2019
Shares 159,133 Value ($000) $6,023 Avg Close $31.95 Range $28.79 - $36.49
Q1 2019
Shares 184,149 Value ($000) $5,464 Avg Close $28.74 Range $24.98 - $30.77
Q4 2018
Shares 184,149 Value ($000) $4,847 Avg Close $29.26 Range $23.88 - $32.93
Q3 2018
Shares 184,149 Value ($000) $6,007 Avg Close $31.70 Range $29.76 - $33.66
Q2 2018
Shares 206,967 Value ($000) $6,789 Avg Close $32.99 Range $30.97 - $35.55
Q1 2018
Shares 243,752 Value ($000) $8,685 Avg Close $35.51 Range $32.45 - $38.37
Q4 2017
Shares 243,752 Value ($000) $9,111 Avg Close $34.97 Range $31.89 - $37.74
Q3 2017
Shares 318,984 Value ($000) $11,806 Avg Close $31.61 Range $29.00 - $35.82
Q2 2017
Shares 257,623 Value ($000) $8,252 Avg Close $31.88 Range $30.45 - $34.70
Q1 2017
Shares 257,623 Value ($000) $9,177 Avg Close $35.17 Range $31.84 - $37.99