AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,332 Value ($000) $1,176 Avg Close $117.24 Range $94.71 - $135.10

Q3 2025

Shares 12,812 Value ($000) $1,672 Avg Close $120.14 Range $108.24 - $133.13

Q2 2025

Shares 13,349 Value ($000) $1,507 Avg Close $103.04 Range $84.37 - $113.38

Q1 2025

Shares 13,349 Value ($000) $1,238 Avg Close $100.41 Range $89.40 - $110.75

Q4 2024

Shares 14,287 Value ($000) $1,526 Avg Close $107.82 Range $99.46 - $117.08

Q3 2024

Shares 15,111 Value ($000) $1,561 Avg Close $92.55 Range $81.03 - $103.10

Q2 2024

Shares 17,419 Value ($000) $1,535 Avg Close $89.57 Range $83.11 - $96.77

Q1 2024

Shares 18,051 Value ($000) $1,770 Avg Close $88.62 Range $83.80 - $96.80

Q4 2023

Shares 18,276 Value ($000) $1,689 Avg Close $83.01 Range $72.77 - $91.96

Q3 2023

Shares 18,792 Value ($000) $1,560 Avg Close $84.14 Range $79.57 - $87.77

Q2 2023

Shares 19,022 Value ($000) $1,611 Avg Close $79.85 Range $74.02 - $85.13

Q1 2023

Shares 19,939 Value ($000) $1,681 Avg Close $83.77 Range $76.85 - $89.56

Q4 2022

Shares 20,013 Value ($000) $1,700 Avg Close $76.23 Range $66.02 - $84.31

Q3 2022

Shares 20,371 Value ($000) $1,393 Avg Close $68.60 Range $59.96 - $75.62

Q2 2022

Shares 20,573 Value ($000) $1,342 Avg Close $67.51 Range $58.64 - $76.80

Q1 2022

Shares 20,949 Value ($000) $1,609 Avg Close $70.75 Range $62.94 - $77.06

Q4 2021

Shares 21,246 Value ($000) $1,643 Avg Close $67.52 Range $59.53 - $75.33

Q3 2021

Shares 21,319 Value ($000) $1,346 Avg Close $61.23 Range $56.12 - $65.00

Q2 2021

Shares 22,507 Value ($000) $1,425 Avg Close $62.86 Range $57.58 - $67.36

Q1 2021

Shares 23,074 Value ($000) $1,479 Avg Close $54.74 Range $46.83 - $63.86

Q4 2020

Shares 25,794 Value ($000) $1,284 Avg Close $45.97 Range $39.74 - $51.17

Q3 2020

Shares 28,319 Value ($000) $1,185 Avg Close $36.65 Range $33.50 - $41.04

Q2 2020

Shares 50,444 Value ($000) $1,897 Avg Close $34.44 Range $24.82 - $44.94

Q1 2020

Shares 74,592 Value ($000) $2,227 Avg Close $41.14 Range $20.93 - $50.39

Q4 2019

Shares 86,007 Value ($000) $3,709 Avg Close $39.85 Range $34.45 - $42.66

Q3 2019

Shares 93,244 Value ($000) $3,730 Avg Close $34.64 Range $31.04 - $37.27

Q2 2019

Shares 510,644 Value ($000) $19,328 Avg Close $31.95 Range $28.79 - $36.49

Q1 2019

Shares 514,716 Value ($000) $17,366 Avg Close $28.74 Range $24.98 - $30.77

Q4 2018

Shares 539,263 Value ($000) $14,290 Avg Close $29.26 Range $23.88 - $32.93

Q3 2018

Shares 557,675 Value ($000) $18,213 Avg Close $31.70 Range $29.76 - $33.66

Q2 2018

Shares 588,668 Value ($000) $19,444 Avg Close $32.99 Range $30.97 - $35.55

Q1 2018

Shares 597,373 Value ($000) $21,284 Avg Close $35.51 Range $32.45 - $38.37

Q4 2017

Shares 631,511 Value ($000) $23,461 Avg Close $34.97 Range $31.89 - $37.74

Q3 2017

Shares 617,344 Value ($000) $22,725 Avg Close $31.61 Range $29.00 - $35.82

Q2 2017

Shares 631,476 Value ($000) $20,416 Avg Close $31.88 Range $30.45 - $34.70

Q1 2017

Shares 637,149 Value ($000) $22,676 Avg Close $35.17 Range $31.84 - $37.99

Q4 2016

Shares 660,974 Value ($000) $24,033 Avg Close $31.93 Range $25.45 - $39.16

Q3 2016

Shares 681,997 Value ($000) $20,276 Avg Close $31.00 Range $26.50 - $34.81

Q2 2016

Shares 702,579 Value ($000) $22,321 Avg Close $30.42 Range $27.95 - $32.75

Q1 2016

Shares 718,145 Value ($000) $22,111 Avg Close $26.69 Range $21.93 - $30.68

Q4 2015

Shares 673,221 Value ($000) $20,217 Avg Close $28.91 Range $25.43 - $31.85

Q3 2015

Shares 668,912 Value ($000) $18,401 Avg Close $27.92 Range $23.12 - $32.22

Q2 2015

Shares 657,100 Value ($000) $21,737 Avg Close $31.74 Range $29.14 - $34.04

Q1 2015

Shares 649,711 Value ($000) $20,024 Avg Close $27.44 Range $23.87 - $30.12

Q4 2014

Shares 640,383 Value ($000) $19,448 Avg Close $30.01 Range $26.19 - $32.93

Q3 2014

Shares 649,354 Value ($000) $21,916 Avg Close $34.15 Range $30.00 - $36.78

Q2 2014

Shares 656,450 Value ($000) $21,137 Avg Close $31.04 Range $28.78 - $32.45

Q1 2014

Shares 660,694 Value ($000) $21,254 Avg Close $29.32 Range $26.49 - $31.36

Q4 2013

Shares 634,729 Value ($000) $18,680 Avg Close $29.07 Range $26.30 - $31.64

Q3 2013

Shares 655,716 Value ($000) $20,505 Avg Close $30.10 Range $27.02 - $33.89

Q2 2013

Shares 684,984 Value ($000) $21,776 Avg Close $29.07 Range $26.65 - $31.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,332	$1,176	$117.24	$94.71 - $135.10
Q3 2025	12,812	$1,672	$120.14	$108.24 - $133.13
Q2 2025	13,349	$1,507	$103.04	$84.37 - $113.38
Q1 2025	13,349	$1,238	$100.41	$89.40 - $110.75
Q4 2024	14,287	$1,526	$107.82	$99.46 - $117.08
Q3 2024	15,111	$1,561	$92.55	$81.03 - $103.10
Q2 2024	17,419	$1,535	$89.57	$83.11 - $96.77
Q1 2024	18,051	$1,770	$88.62	$83.80 - $96.80
Q4 2023	18,276	$1,689	$83.01	$72.77 - $91.96
Q3 2023	18,792	$1,560	$84.14	$79.57 - $87.77
Q2 2023	19,022	$1,611	$79.85	$74.02 - $85.13
Q1 2023	19,939	$1,681	$83.77	$76.85 - $89.56
Q4 2022	20,013	$1,700	$76.23	$66.02 - $84.31
Q3 2022	20,371	$1,393	$68.60	$59.96 - $75.62
Q2 2022	20,573	$1,342	$67.51	$58.64 - $76.80
Q1 2022	20,949	$1,609	$70.75	$62.94 - $77.06
Q4 2021	21,246	$1,643	$67.52	$59.53 - $75.33
Q3 2021	21,319	$1,346	$61.23	$56.12 - $65.00
Q2 2021	22,507	$1,425	$62.86	$57.58 - $67.36
Q1 2021	23,074	$1,479	$54.74	$46.83 - $63.86
Q4 2020	25,794	$1,284	$45.97	$39.74 - $51.17
Q3 2020	28,319	$1,185	$36.65	$33.50 - $41.04
Q2 2020	50,444	$1,897	$34.44	$24.82 - $44.94
Q1 2020	74,592	$2,227	$41.14	$20.93 - $50.39
Q4 2019	86,007	$3,709	$39.85	$34.45 - $42.66
Q3 2019	93,244	$3,730	$34.64	$31.04 - $37.27
Q2 2019	510,644	$19,328	$31.95	$28.79 - $36.49
Q1 2019	514,716	$17,366	$28.74	$24.98 - $30.77
Q4 2018	539,263	$14,290	$29.26	$23.88 - $32.93
Q3 2018	557,675	$18,213	$31.70	$29.76 - $33.66
Q2 2018	588,668	$19,444	$32.99	$30.97 - $35.55
Q1 2018	597,373	$21,284	$35.51	$32.45 - $38.37
Q4 2017	631,511	$23,461	$34.97	$31.89 - $37.74
Q3 2017	617,344	$22,725	$31.61	$29.00 - $35.82
Q2 2017	631,476	$20,416	$31.88	$30.45 - $34.70
Q1 2017	637,149	$22,676	$35.17	$31.84 - $37.99
Q4 2016	660,974	$24,033	$31.93	$25.45 - $39.16
Q3 2016	681,997	$20,276	$31.00	$26.50 - $34.81
Q2 2016	702,579	$22,321	$30.42	$27.95 - $32.75
Q1 2016	718,145	$22,111	$26.69	$21.93 - $30.68
Q4 2015	673,221	$20,217	$28.91	$25.43 - $31.85
Q3 2015	668,912	$18,401	$27.92	$23.12 - $32.22
Q2 2015	657,100	$21,737	$31.74	$29.14 - $34.04
Q1 2015	649,711	$20,024	$27.44	$23.87 - $30.12
Q4 2014	640,383	$19,448	$30.01	$26.19 - $32.93
Q3 2014	649,354	$21,916	$34.15	$30.00 - $36.78
Q2 2014	656,450	$21,137	$31.04	$28.78 - $32.45
Q1 2014	660,694	$21,254	$29.32	$26.49 - $31.36
Q4 2013	634,729	$18,680	$29.07	$26.30 - $31.64
Q3 2013	655,716	$20,505	$30.10	$27.02 - $33.89
Q2 2013	684,984	$21,776	$29.07	$26.65 - $31.59