AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,789 Value ($000) $233 Avg Close $120.14 Range $108.24 - $133.13

Q2 2025

Shares 1,789 Value ($000) $202 Avg Close $103.04 Range $84.37 - $113.38

Q2 2017

Shares 331 Value ($000) $10 Avg Close $31.88 Range $30.45 - $34.70

Q1 2017

Shares 23 Value ($000) $0 Avg Close $35.17 Range $31.84 - $37.99

Q4 2016

Shares 23 Value ($000) $0 Avg Close $31.93 Range $25.45 - $39.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,789	$233	$120.14	$108.24 - $133.13
Q2 2025	1,789	$202	$103.04	$84.37 - $113.38
Q2 2017	331	$10	$31.88	$30.45 - $34.70
Q1 2017	23	$0	$35.17	$31.84 - $37.99
Q4 2016	23	$0	$31.93	$25.45 - $39.16