AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

ARISTEIA CAPITAL, L.L.C.'s Holding History (CIK: 0001080171)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,961 Value ($000) $460 Avg Close $100.41 Range $89.40 - $110.75

Q4 2024

Shares 4,447 Value ($000) $475 Avg Close $107.82 Range $99.46 - $117.08

Q2 2024

Shares 6,505 Value ($000) $573 Avg Close $89.57 Range $83.11 - $96.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,961	$460	$100.41	$89.40 - $110.75
Q4 2024	4,447	$475	$107.82	$99.46 - $117.08
Q2 2024	6,505	$573	$89.57	$83.11 - $96.77