AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 2,400 Value ($000) $79 Avg Close $32.99 Range $30.97 - $35.55
Q4 2017
Shares 2,400 Value ($000) $89 Avg Close $34.97 Range $31.89 - $37.74
Q3 2017
Shares 2,400 Value ($000) $88 Avg Close $31.61 Range $29.00 - $35.82
Q2 2017
Shares 2,400 Value ($000) $78 Avg Close $31.88 Range $30.45 - $34.70
Q1 2017
Shares 2,400 Value ($000) $85 Avg Close $35.17 Range $31.84 - $37.99
Q4 2016
Shares 2,400 Value ($000) $87 Avg Close $31.93 Range $25.45 - $39.16
Q3 2016
Shares 2,400 Value ($000) $71 Avg Close $31.00 Range $26.50 - $34.81
Q2 2016
Shares 2,400 Value ($000) $76 Avg Close $30.42 Range $27.95 - $32.75
Q1 2016
Shares 2,400 Value ($000) $74 Avg Close $26.69 Range $21.93 - $30.68
Q2 2013
Shares 2,800 Value ($000) $89 Avg Close $29.07 Range $26.65 - $31.59