AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,734 Value ($000) $737 Avg Close $117.24 Range $94.71 - $135.10
Q3 2025
Shares 8,870 Value ($000) $1,157 Avg Close $120.14 Range $108.24 - $133.13
Q2 2025
Shares 8,622 Value ($000) $973 Avg Close $103.04 Range $84.37 - $113.38
Q1 2025
Shares 8,633 Value ($000) $801 Avg Close $100.41 Range $89.40 - $110.75
Q4 2024
Shares 7,996 Value ($000) $854 Avg Close $107.82 Range $99.46 - $117.08
Q3 2024
Shares 7,958 Value ($000) $823 Avg Close $92.55 Range $81.03 - $103.10
Q2 2024
Shares 6,153 Value ($000) $542 Avg Close $89.57 Range $83.11 - $96.77
Q1 2024
Shares 6,173 Value ($000) $605 Avg Close $88.62 Range $83.80 - $96.80
Q4 2023
Shares 6,187 Value ($000) $572 Avg Close $83.01 Range $72.77 - $91.96
Q3 2023
Shares 6,566 Value ($000) $545 Avg Close $84.14 Range $79.57 - $87.77
Q2 2023
Shares 6,730 Value ($000) $570 Avg Close $79.85 Range $74.02 - $85.13
Q1 2023
Shares 6,509 Value ($000) $549 Avg Close $83.77 Range $76.85 - $89.56
Q4 2022
Shares 6,455 Value ($000) $548 Avg Close $76.23 Range $66.02 - $84.31
Q2 2022
Shares 5,799 Value ($000) $379 Avg Close $67.51 Range $58.64 - $76.80
Q1 2022
Shares 5,552 Value ($000) $426 Avg Close $70.75 Range $62.94 - $77.06
Q4 2021
Shares 5,739 Value ($000) $444 Avg Close $67.52 Range $59.53 - $75.33
Q2 2021
Shares 3,202 Value ($000) $203 Avg Close $62.86 Range $57.58 - $67.36
Q1 2021
Shares 3,133 Value ($000) $201 Avg Close $54.74 Range $46.83 - $63.86