AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,715 Value ($000) $354 Avg Close $117.24 Range $94.71 - $135.10
Q3 2025
Shares 8,351 Value ($000) $1,090 Avg Close $120.14 Range $108.24 - $133.13
Q2 2025
Shares 25,965 Value ($000) $2,930 Avg Close $103.04 Range $84.37 - $113.38
Q1 2025
Shares 4,147 Value ($000) $385 Avg Close $100.41 Range $89.40 - $110.75
Q4 2024
Shares 8,792 Value ($000) $939 Avg Close $107.82 Range $99.46 - $117.08
Q3 2024
Shares 6,284 Value ($000) $649 Avg Close $92.55 Range $81.03 - $103.10
Q2 2024
Shares 30,765 Value ($000) $2,712 Avg Close $89.57 Range $83.11 - $96.77
Q4 2021
Shares 250 Value ($000) $19 Avg Close $67.52 Range $59.53 - $75.33
Q3 2021
Shares 147 Value ($000) $9 Avg Close $61.23 Range $56.12 - $65.00
Q2 2021
Shares 147 Value ($000) $9 Avg Close $62.86 Range $57.58 - $67.36
Q1 2021
Shares 279 Value ($000) $18 Avg Close $54.74 Range $46.83 - $63.86
Q1 2017
Shares 153,424 Value ($000) $5,464 Avg Close $35.17 Range $31.84 - $37.99
Q4 2016
Shares 176,197 Value ($000) $6,406 Avg Close $31.93 Range $25.45 - $39.16
Q3 2016
Shares 184,488 Value ($000) $5,485 Avg Close $31.00 Range $26.50 - $34.81
Q4 2014
Shares 167,000 Value ($000) $5,072 Avg Close $30.01 Range $26.19 - $32.93