AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 26,607 Value ($000) $880 Avg Close $31.74 Range $29.14 - $34.04

Q1 2015

Shares 46,094 Value ($000) $1,421 Avg Close $27.44 Range $23.87 - $30.12

Q4 2014

Shares 59,861 Value ($000) $1,818 Avg Close $30.01 Range $26.19 - $32.93

Q3 2014

Shares 40,668 Value ($000) $1,373 Avg Close $34.15 Range $30.00 - $36.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	26,607	$880	$31.74	$29.14 - $34.04
Q1 2015	46,094	$1,421	$27.44	$23.87 - $30.12
Q4 2014	59,861	$1,818	$30.01	$26.19 - $32.93
Q3 2014	40,668	$1,373	$34.15	$30.00 - $36.78