AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 12,064 Value ($000) $439 Avg Close $31.93 Range $25.45 - $39.16
Q3 2016
Shares 17,502 Value ($000) $520 Avg Close $31.00 Range $26.50 - $34.81
Q2 2016
Shares 17,272 Value ($000) $549 Avg Close $30.42 Range $27.95 - $32.75
Q1 2016
Shares 16,223 Value ($000) $500 Avg Close $26.69 Range $21.93 - $30.68
Q4 2015
Shares 7,420 Value ($000) $223 Avg Close $28.91 Range $25.43 - $31.85
Q2 2015
Shares 7,608 Value ($000) $252 Avg Close $31.74 Range $29.14 - $34.04
Q1 2015
Shares 7,608 Value ($000) $234 Avg Close $27.44 Range $23.87 - $30.12
Q4 2014
Shares 7,314 Value ($000) $222 Avg Close $30.01 Range $26.19 - $32.93
Q3 2013
Shares 9,711 Value ($000) $304 Avg Close $30.10 Range $27.02 - $33.89
Q2 2013
Shares 9,649 Value ($000) $307 Avg Close $29.07 Range $26.65 - $31.59