AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 8,895 Value ($000) $300 Avg Close $34.15 Range $30.00 - $36.78

Q2 2014

Shares 8,895 Value ($000) $287 Avg Close $31.04 Range $28.78 - $32.45

Q1 2014

Shares 8,895 Value ($000) $286 Avg Close $29.32 Range $26.49 - $31.36

Q4 2013

Shares 8,895 Value ($000) $262 Avg Close $29.07 Range $26.30 - $31.64

Q3 2013

Shares 8,970 Value ($000) $281 Avg Close $30.10 Range $27.02 - $33.89

Q2 2013

Shares 9,470 Value ($000) $301 Avg Close $29.07 Range $26.65 - $31.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	8,895	$300	$34.15	$30.00 - $36.78
Q2 2014	8,895	$287	$31.04	$28.78 - $32.45
Q1 2014	8,895	$286	$29.32	$26.49 - $31.36
Q4 2013	8,895	$262	$29.07	$26.30 - $31.64
Q3 2013	8,970	$281	$30.10	$27.02 - $33.89
Q2 2013	9,470	$301	$29.07	$26.65 - $31.59