AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 298,296 Value ($000) $10,980 Avg Close $31.61 Range $29.00 - $35.82
Q2 2017
Shares 303,758 Value ($000) $9,820 Avg Close $31.88 Range $30.45 - $34.70
Q1 2017
Shares 291,150 Value ($000) $10,362 Avg Close $35.17 Range $31.84 - $37.99
Q4 2016
Shares 275,122 Value ($000) $10,003 Avg Close $31.93 Range $25.45 - $39.16
Q3 2016
Shares 281,210 Value ($000) $8,360 Avg Close $31.00 Range $26.50 - $34.81
Q2 2016
Shares 281,210 Value ($000) $8,934 Avg Close $30.42 Range $27.95 - $32.75
Q1 2016
Shares 273,852 Value ($000) $8,432 Avg Close $26.69 Range $21.93 - $30.68
Q4 2015
Shares 264,150 Value ($000) $7,932 Avg Close $28.91 Range $25.43 - $31.85
Q3 2015
Shares 260,293 Value ($000) $7,161 Avg Close $27.92 Range $23.12 - $32.22
Q2 2015
Shares 260,293 Value ($000) $8,610 Avg Close $31.74 Range $29.14 - $34.04
Q1 2015
Shares 274,224 Value ($000) $8,452 Avg Close $27.44 Range $23.87 - $30.12
Q4 2014
Shares 264,678 Value ($000) $8,038 Avg Close $30.01 Range $26.19 - $32.93
Q3 2014
Shares 173,707 Value ($000) $5,863 Avg Close $34.15 Range $30.00 - $36.78
Q2 2014
Shares 170,880 Value ($000) $5,502 Avg Close $31.04 Range $28.78 - $32.45
Q1 2014
Shares 171,285 Value ($000) $5,510 Avg Close $29.32 Range $26.49 - $31.36
Q4 2013
Shares 172,323 Value ($000) $5,071 Avg Close $29.07 Range $26.30 - $31.64
Q3 2013
Shares 176,546 Value ($000) $5,521 Avg Close $30.10 Range $27.02 - $33.89
Q2 2013
Shares 176,339 Value ($000) $5,606 Avg Close $29.07 Range $26.65 - $31.59