AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 628 Value ($000) $60 Avg Close $117.24 Range $94.71 - $135.10
Q3 2025
Shares 611 Value ($000) $80 Avg Close $120.14 Range $108.24 - $133.13
Q2 2025
Shares 634 Value ($000) $72 Avg Close $103.04 Range $84.37 - $113.38
Q1 2025
Shares 592 Value ($000) $55 Avg Close $100.41 Range $89.40 - $110.75
Q4 2024
Shares 238 Value ($000) $25 Avg Close $107.82 Range $99.46 - $117.08
Q3 2024
Shares 162 Value ($000) $17 Avg Close $92.55 Range $81.03 - $103.10
Q2 2024
Shares 171 Value ($000) $15 Avg Close $89.57 Range $83.11 - $96.77
Q1 2024
Shares 187 Value ($000) $18 Avg Close $88.62 Range $83.80 - $96.80
Q4 2023
Shares 187 Value ($000) $17 Avg Close $83.01 Range $72.77 - $91.96
Q3 2023
Shares 286 Value ($000) $24 Avg Close $84.14 Range $79.57 - $87.77
Q2 2023
Shares 276 Value ($000) $23 Avg Close $79.85 Range $74.02 - $85.13
Q1 2023
Shares 360 Value ($000) $30 Avg Close $83.77 Range $76.85 - $89.56
Q4 2022
Shares 199 Value ($000) $0 Avg Close $76.23 Range $66.02 - $84.31
Q3 2022
Shares 61 Value ($000) $4 Avg Close $68.60 Range $59.96 - $75.62
Q2 2022
Shares 37 Value ($000) $2 Avg Close $67.51 Range $58.64 - $76.80
Q1 2022
Shares 37 Value ($000) $3 Avg Close $70.75 Range $62.94 - $77.06
Q4 2021
Shares 28 Value ($000) $2 Avg Close $67.52 Range $59.53 - $75.33
Q3 2021
Shares 28 Value ($000) $2 Avg Close $61.23 Range $56.12 - $65.00
Q2 2021
Shares 57 Value ($000) $4 Avg Close $62.86 Range $57.58 - $67.36
Q1 2021
Shares 28 Value ($000) $2 Avg Close $54.74 Range $46.83 - $63.86
Q4 2020
Shares 24 Value ($000) $1 Avg Close $45.97 Range $39.74 - $51.17
Q1 2016
Shares 501 Value ($000) $15,426 Avg Close $26.69 Range $21.93 - $30.68