AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 4,499 Value ($000) $397 Avg Close $89.57 Range $83.11 - $96.77

Q2 2022

Shares 6,100 Value ($000) $398 Avg Close $67.51 Range $58.64 - $76.80

Q1 2022

Shares 2,936 Value ($000) $225 Avg Close $70.75 Range $62.94 - $77.06

Q3 2021

Shares 12,626 Value ($000) $798 Avg Close $61.23 Range $56.12 - $65.00

Q1 2021

Shares 21,008 Value ($000) $1,346 Avg Close $54.74 Range $46.83 - $63.86

Q4 2020

Shares 76,678 Value ($000) $3,817 Avg Close $45.97 Range $39.74 - $51.17

Q2 2020

Shares 25,533 Value ($000) $960 Avg Close $34.44 Range $24.82 - $44.94

Q1 2020

Shares 18,048 Value ($000) $539 Avg Close $41.14 Range $20.93 - $50.39

Q4 2019

Shares 87,546 Value ($000) $3,776 Avg Close $39.85 Range $34.45 - $42.66

Q3 2019

Shares 31,168 Value ($000) $1,171 Avg Close $34.64 Range $31.04 - $37.27

Q4 2018

Shares 34,127 Value ($000) $904 Avg Close $29.26 Range $23.88 - $32.93

Q2 2018

Shares 7,312 Value ($000) $242 Avg Close $32.99 Range $30.97 - $35.55

Q4 2017

Shares 32,697 Value ($000) $1,214 Avg Close $34.97 Range $31.89 - $37.74

Q3 2017

Shares 15,287 Value ($000) $563 Avg Close $31.61 Range $29.00 - $35.82

Q2 2017

Shares 17,889 Value ($000) $579 Avg Close $31.88 Range $30.45 - $34.70

Q1 2017

Shares 5,918 Value ($000) $211 Avg Close $35.17 Range $31.84 - $37.99

Q4 2016

Shares 31,342 Value ($000) $1,139 Avg Close $31.93 Range $25.45 - $39.16

Q3 2016

Shares 21,326 Value ($000) $634 Avg Close $31.00 Range $26.50 - $34.81

Q2 2016

Shares 11,151 Value ($000) $354 Avg Close $30.42 Range $27.95 - $32.75

Q1 2016

Shares 9,475 Value ($000) $292 Avg Close $26.69 Range $21.93 - $30.68

Q2 2015

Shares 29,584 Value ($000) $979 Avg Close $31.74 Range $29.14 - $34.04

Q2 2014

Shares 10,022 Value ($000) $323 Avg Close $31.04 Range $28.78 - $32.45

Q4 2013

Shares 22,837 Value ($000) $671 Avg Close $29.07 Range $26.30 - $31.64

Q3 2013

Shares 9,753 Value ($000) $305 Avg Close $30.10 Range $27.02 - $33.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	4,499	$397	$89.57	$83.11 - $96.77
Q2 2022	6,100	$398	$67.51	$58.64 - $76.80
Q1 2022	2,936	$225	$70.75	$62.94 - $77.06
Q3 2021	12,626	$798	$61.23	$56.12 - $65.00
Q1 2021	21,008	$1,346	$54.74	$46.83 - $63.86
Q4 2020	76,678	$3,817	$45.97	$39.74 - $51.17
Q2 2020	25,533	$960	$34.44	$24.82 - $44.94
Q1 2020	18,048	$539	$41.14	$20.93 - $50.39
Q4 2019	87,546	$3,776	$39.85	$34.45 - $42.66
Q3 2019	31,168	$1,171	$34.64	$31.04 - $37.27
Q4 2018	34,127	$904	$29.26	$23.88 - $32.93
Q2 2018	7,312	$242	$32.99	$30.97 - $35.55
Q4 2017	32,697	$1,214	$34.97	$31.89 - $37.74
Q3 2017	15,287	$563	$31.61	$29.00 - $35.82
Q2 2017	17,889	$579	$31.88	$30.45 - $34.70
Q1 2017	5,918	$211	$35.17	$31.84 - $37.99
Q4 2016	31,342	$1,139	$31.93	$25.45 - $39.16
Q3 2016	21,326	$634	$31.00	$26.50 - $34.81
Q2 2016	11,151	$354	$30.42	$27.95 - $32.75
Q1 2016	9,475	$292	$26.69	$21.93 - $30.68
Q2 2015	29,584	$979	$31.74	$29.14 - $34.04
Q2 2014	10,022	$323	$31.04	$28.78 - $32.45
Q4 2013	22,837	$671	$29.07	$26.30 - $31.64
Q3 2013	9,753	$305	$30.10	$27.02 - $33.89