AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

PENN DAVIS MCFARLAND INC's Holding History (CIK: 0001108893)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 51,435 Value ($000) $1,514 Avg Close $29.07 Range $26.30 - $31.64

Q3 2013

Shares 73,715 Value ($000) $2,305 Avg Close $30.10 Range $27.02 - $33.89

Q2 2013

Shares 148,875 Value ($000) $4,733 Avg Close $29.07 Range $26.65 - $31.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	51,435	$1,514	$29.07	$26.30 - $31.64
Q3 2013	73,715	$2,305	$30.10	$27.02 - $33.89
Q2 2013	148,875	$4,733	$29.07	$26.65 - $31.59