AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,516,644 Value ($000) $144,582 Avg Close $117.24 Range $94.71 - $135.10
Q3 2025
Shares 2,607,315 Value ($000) $340,176 Avg Close $120.14 Range $108.24 - $133.13
Q2 2025
Shares 2,796,035 Value ($000) $315,561 Avg Close $103.04 Range $84.37 - $113.38
Q1 2025
Shares 3,021,933 Value ($000) $280,224 Avg Close $100.41 Range $89.40 - $110.75
Q4 2024
Shares 3,718,371 Value ($000) $397,196 Avg Close $107.82 Range $99.46 - $117.08
Q3 2024
Shares 3,344,380 Value ($000) $345,374 Avg Close $92.55 Range $81.03 - $103.10
Q2 2024
Shares 845,907 Value ($000) $74,558 Avg Close $89.57 Range $83.11 - $96.77
Q1 2024
Shares 1,347,198 Value ($000) $132,133 Avg Close $88.62 Range $83.80 - $96.80
Q4 2023
Shares 1,353,509 Value ($000) $125,105 Avg Close $83.01 Range $72.77 - $91.96
Q3 2023
Shares 1,467,371 Value ($000) $121,850 Avg Close $84.14 Range $79.57 - $87.77
Q2 2023
Shares 1,780,736 Value ($000) $150,811 Avg Close $79.85 Range $74.02 - $85.13
Q1 2023
Shares 2,540,498 Value ($000) $214,215 Avg Close $83.77 Range $76.85 - $89.56
Q4 2022
Shares 5,633,943 Value ($000) $478,491 Avg Close $76.23 Range $66.02 - $84.31
Q3 2022
Shares 6,955,347 Value ($000) $475,537 Avg Close $68.60 Range $59.96 - $75.62
Q2 2022
Shares 7,059,637 Value ($000) $460,430 Avg Close $67.51 Range $58.64 - $76.80
Q1 2022
Shares 7,616,006 Value ($000) $584,985 Avg Close $70.75 Range $62.94 - $77.06
Q4 2021
Shares 7,362,541 Value ($000) $569,493 Avg Close $67.52 Range $59.53 - $75.33
Q3 2021
Shares 7,298,509 Value ($000) $460,901 Avg Close $61.23 Range $56.12 - $65.00
Q2 2021
Shares 7,138,622 Value ($000) $452,018 Avg Close $62.86 Range $57.58 - $67.36
Q1 2021
Shares 7,586,761 Value ($000) $486,387 Avg Close $54.74 Range $46.83 - $63.86
Q4 2020
Shares 7,651,278 Value ($000) $380,881 Avg Close $45.97 Range $39.74 - $51.17
Q3 2020
Shares 8,052,273 Value ($000) $336,907 Avg Close $36.65 Range $33.50 - $41.04
Q2 2020
Shares 7,310,659 Value ($000) $274,735 Avg Close $34.44 Range $24.82 - $44.94
Q1 2020
Shares 344,477 Value ($000) $10,283 Avg Close $41.14 Range $20.93 - $50.39
Q4 2019
Shares 288,235 Value ($000) $12,432 Avg Close $39.85 Range $34.45 - $42.66
Q3 2019
Shares 259,047 Value ($000) $9,730 Avg Close $34.64 Range $31.04 - $37.27
Q2 2019
Shares 262,812 Value ($000) $9,947 Avg Close $31.95 Range $28.79 - $36.49
Q1 2019
Shares 264,002 Value ($000) $7,833 Avg Close $28.74 Range $24.98 - $30.77
Q4 2018
Shares 1,809,437 Value ($000) $47,950 Avg Close $29.26 Range $23.88 - $32.93
Q3 2018
Shares 1,637,511 Value ($000) $53,481 Avg Close $31.70 Range $29.76 - $33.66
Q2 2018
Shares 1,866,589 Value ($000) $61,653 Avg Close $32.99 Range $30.97 - $35.55
Q1 2018
Shares 2,290,634 Value ($000) $81,615 Avg Close $35.51 Range $32.45 - $38.37
Q4 2017
Shares 2,393,451 Value ($000) $88,917 Avg Close $34.97 Range $31.89 - $37.74
Q3 2017
Shares 2,891,745 Value ($000) $106,445 Avg Close $31.61 Range $29.00 - $35.82
Q2 2017
Shares 2,816,118 Value ($000) $91,045 Avg Close $31.88 Range $30.45 - $34.70
Q1 2017
Shares 2,809,043 Value ($000) $99,974 Avg Close $35.17 Range $31.84 - $37.99
Q4 2016
Shares 2,734,940 Value ($000) $99,442 Avg Close $31.93 Range $25.45 - $39.16
Q3 2016
Shares 2,845,055 Value ($000) $84,583 Avg Close $31.00 Range $26.50 - $34.81
Q2 2016
Shares 2,926,953 Value ($000) $92,989 Avg Close $30.42 Range $27.95 - $32.75
Q1 2016
Shares 3,290,409 Value ($000) $101,312 Avg Close $26.69 Range $21.93 - $30.68
Q4 2015
Shares 3,291,268 Value ($000) $98,837 Avg Close $28.91 Range $25.43 - $31.85
Q3 2015
Shares 3,295,025 Value ($000) $90,646 Avg Close $27.92 Range $23.12 - $32.22
Q2 2015
Shares 2,739,438 Value ($000) $90,621 Avg Close $31.74 Range $29.14 - $34.04
Q1 2015
Shares 2,012,710 Value ($000) $62,032 Avg Close $27.44 Range $23.87 - $30.12
Q4 2014
Shares 3,305,249 Value ($000) $100,380 Avg Close $30.01 Range $26.19 - $32.93
Q3 2014
Shares 1,995,850 Value ($000) $67,360 Avg Close $34.15 Range $30.00 - $36.78
Q2 2014
Shares 2,053,800 Value ($000) $66,132 Avg Close $31.04 Range $28.78 - $32.45
Q1 2014
Shares 1,368,794 Value ($000) $44,034 Avg Close $29.32 Range $26.49 - $31.36
Q4 2013
Shares 102,589 Value ($000) $3,019 Avg Close $29.07 Range $26.30 - $31.64
Q3 2013
Shares 103,933 Value ($000) $3,250 Avg Close $30.10 Range $27.02 - $33.89
Q2 2013
Shares 97,201 Value ($000) $3,090 Avg Close $29.07 Range $26.65 - $31.59