AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,080,140 Value ($000) $388,960 Avg Close $117.24 Range $94.71 - $135.10

Q3 2025

Shares 4,216,372 Value ($000) $550,110 Avg Close $120.14 Range $108.24 - $133.13

Q2 2025

Shares 2,054,214 Value ($000) $231,839 Avg Close $103.04 Range $84.37 - $113.38

Q1 2025

Shares 2,756,881 Value ($000) $255,646 Avg Close $100.41 Range $89.40 - $110.75

Q4 2024

Shares 660,907 Value ($000) $70,598 Avg Close $107.82 Range $99.46 - $117.08

Q3 2024

Shares 647,793 Value ($000) $66,898 Avg Close $92.55 Range $81.03 - $103.10

Q2 2024

Shares 644,701 Value ($000) $56,824 Avg Close $89.57 Range $83.11 - $96.77

Q1 2024

Shares 664,959 Value ($000) $65,219 Avg Close $88.62 Range $83.80 - $96.80

Q4 2023

Shares 886,451 Value ($000) $81,935 Avg Close $83.01 Range $72.77 - $91.96

Q3 2023

Shares 806,691 Value ($000) $66,988 Avg Close $84.14 Range $79.57 - $87.77

Q2 2023

Shares 885,279 Value ($000) $74,974 Avg Close $79.85 Range $74.02 - $85.13

Q1 2023

Shares 960,282 Value ($000) $80,971 Avg Close $83.77 Range $76.85 - $89.56

Q4 2022

Shares 859,835 Value ($000) $73,026 Avg Close $76.23 Range $66.02 - $84.31

Q3 2022

Shares 837,331 Value ($000) $57,248 Avg Close $68.60 Range $59.96 - $75.62

Q2 2022

Shares 829,066 Value ($000) $54,071 Avg Close $67.51 Range $58.64 - $76.80

Q1 2022

Shares 867,302 Value ($000) $66,618 Avg Close $70.75 Range $62.94 - $77.06

Q4 2021

Shares 824,680 Value ($000) $63,789 Avg Close $67.52 Range $59.53 - $75.33

Q3 2021

Shares 754,907 Value ($000) $47,672 Avg Close $61.23 Range $56.12 - $65.00

Q2 2021

Shares 656,405 Value ($000) $41,564 Avg Close $62.86 Range $57.58 - $67.36

Q1 2021

Shares 558,624 Value ($000) $35,813 Avg Close $54.74 Range $46.83 - $63.86

Q4 2020

Shares 512,913 Value ($000) $25,533 Avg Close $45.97 Range $39.74 - $51.17

Q3 2020

Shares 473,567 Value ($000) $19,814 Avg Close $36.65 Range $33.50 - $41.04

Q2 2020

Shares 386,342 Value ($000) $14,519 Avg Close $34.44 Range $24.82 - $44.94

Q1 2020

Shares 521,708 Value ($000) $15,573 Avg Close $41.14 Range $20.93 - $50.39

Q4 2019

Shares 618,954 Value ($000) $26,695 Avg Close $39.85 Range $34.45 - $42.66

Q3 2019

Shares 572,768 Value ($000) $21,513 Avg Close $34.64 Range $31.04 - $37.27

Q2 2019

Shares 476,919 Value ($000) $18,051 Avg Close $31.95 Range $28.79 - $36.49

Q1 2019

Shares 532,229 Value ($000) $15,791 Avg Close $28.74 Range $24.98 - $30.77

Q4 2018

Shares 456,270 Value ($000) $12,091 Avg Close $29.26 Range $23.88 - $32.93

Q3 2018

Shares 790,735 Value ($000) $25,825 Avg Close $31.70 Range $29.76 - $33.66

Q2 2018

Shares 877,902 Value ($000) $28,997 Avg Close $32.99 Range $30.97 - $35.55

Q1 2018

Shares 1,036,694 Value ($000) $36,937 Avg Close $35.51 Range $32.45 - $38.37

Q4 2017

Shares 802,626 Value ($000) $29,818 Avg Close $34.97 Range $31.89 - $37.74

Q3 2017

Shares 982,367 Value ($000) $36,161 Avg Close $31.61 Range $29.00 - $35.82

Q2 2017

Shares 735,709 Value ($000) $23,785 Avg Close $31.88 Range $30.45 - $34.70

Q1 2017

Shares 530,480 Value ($000) $18,880 Avg Close $35.17 Range $31.84 - $37.99

Q4 2016

Shares 749,649 Value ($000) $27,257 Avg Close $31.93 Range $25.45 - $39.16

Q3 2016

Shares 250,147 Value ($000) $7,437 Avg Close $31.00 Range $26.50 - $34.81

Q2 2016

Shares 287,692 Value ($000) $9,140 Avg Close $30.42 Range $27.95 - $32.75

Q1 2016

Shares 160,814 Value ($000) $4,951 Avg Close $26.69 Range $21.93 - $30.68

Q4 2015

Shares 130,723 Value ($000) $3,926 Avg Close $28.91 Range $25.43 - $31.85

Q3 2015

Shares 246,606 Value ($000) $6,784 Avg Close $27.92 Range $23.12 - $32.22

Q2 2015

Shares 123,085 Value ($000) $4,072 Avg Close $31.74 Range $29.14 - $34.04

Q1 2015

Shares 512,091 Value ($000) $15,783 Avg Close $27.44 Range $23.87 - $30.12

Q4 2014

Shares 504,702 Value ($000) $15,328 Avg Close $30.01 Range $26.19 - $32.93

Q3 2014

Shares 948,761 Value ($000) $32,021 Avg Close $34.15 Range $30.00 - $36.78

Q2 2014

Shares 894,246 Value ($000) $28,795 Avg Close $31.04 Range $28.78 - $32.45

Q1 2014

Shares 740,333 Value ($000) $23,817 Avg Close $29.32 Range $26.49 - $31.36

Q4 2013

Shares 101,896 Value ($000) $2,999 Avg Close $29.07 Range $26.30 - $31.64

Q3 2013

Shares 162,985 Value ($000) $5,097 Avg Close $30.10 Range $27.02 - $33.89

Q2 2013

Shares 76,871 Value ($000) $2,444 Avg Close $29.07 Range $26.65 - $31.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,080,140	$388,960	$117.24	$94.71 - $135.10
Q3 2025	4,216,372	$550,110	$120.14	$108.24 - $133.13
Q2 2025	2,054,214	$231,839	$103.04	$84.37 - $113.38
Q1 2025	2,756,881	$255,646	$100.41	$89.40 - $110.75
Q4 2024	660,907	$70,598	$107.82	$99.46 - $117.08
Q3 2024	647,793	$66,898	$92.55	$81.03 - $103.10
Q2 2024	644,701	$56,824	$89.57	$83.11 - $96.77
Q1 2024	664,959	$65,219	$88.62	$83.80 - $96.80
Q4 2023	886,451	$81,935	$83.01	$72.77 - $91.96
Q3 2023	806,691	$66,988	$84.14	$79.57 - $87.77
Q2 2023	885,279	$74,974	$79.85	$74.02 - $85.13
Q1 2023	960,282	$80,971	$83.77	$76.85 - $89.56
Q4 2022	859,835	$73,026	$76.23	$66.02 - $84.31
Q3 2022	837,331	$57,248	$68.60	$59.96 - $75.62
Q2 2022	829,066	$54,071	$67.51	$58.64 - $76.80
Q1 2022	867,302	$66,618	$70.75	$62.94 - $77.06
Q4 2021	824,680	$63,789	$67.52	$59.53 - $75.33
Q3 2021	754,907	$47,672	$61.23	$56.12 - $65.00
Q2 2021	656,405	$41,564	$62.86	$57.58 - $67.36
Q1 2021	558,624	$35,813	$54.74	$46.83 - $63.86
Q4 2020	512,913	$25,533	$45.97	$39.74 - $51.17
Q3 2020	473,567	$19,814	$36.65	$33.50 - $41.04
Q2 2020	386,342	$14,519	$34.44	$24.82 - $44.94
Q1 2020	521,708	$15,573	$41.14	$20.93 - $50.39
Q4 2019	618,954	$26,695	$39.85	$34.45 - $42.66
Q3 2019	572,768	$21,513	$34.64	$31.04 - $37.27
Q2 2019	476,919	$18,051	$31.95	$28.79 - $36.49
Q1 2019	532,229	$15,791	$28.74	$24.98 - $30.77
Q4 2018	456,270	$12,091	$29.26	$23.88 - $32.93
Q3 2018	790,735	$25,825	$31.70	$29.76 - $33.66
Q2 2018	877,902	$28,997	$32.99	$30.97 - $35.55
Q1 2018	1,036,694	$36,937	$35.51	$32.45 - $38.37
Q4 2017	802,626	$29,818	$34.97	$31.89 - $37.74
Q3 2017	982,367	$36,161	$31.61	$29.00 - $35.82
Q2 2017	735,709	$23,785	$31.88	$30.45 - $34.70
Q1 2017	530,480	$18,880	$35.17	$31.84 - $37.99
Q4 2016	749,649	$27,257	$31.93	$25.45 - $39.16
Q3 2016	250,147	$7,437	$31.00	$26.50 - $34.81
Q2 2016	287,692	$9,140	$30.42	$27.95 - $32.75
Q1 2016	160,814	$4,951	$26.69	$21.93 - $30.68
Q4 2015	130,723	$3,926	$28.91	$25.43 - $31.85
Q3 2015	246,606	$6,784	$27.92	$23.12 - $32.22
Q2 2015	123,085	$4,072	$31.74	$29.14 - $34.04
Q1 2015	512,091	$15,783	$27.44	$23.87 - $30.12
Q4 2014	504,702	$15,328	$30.01	$26.19 - $32.93
Q3 2014	948,761	$32,021	$34.15	$30.00 - $36.78
Q2 2014	894,246	$28,795	$31.04	$28.78 - $32.45
Q1 2014	740,333	$23,817	$29.32	$26.49 - $31.36
Q4 2013	101,896	$2,999	$29.07	$26.30 - $31.64
Q3 2013	162,985	$5,097	$30.10	$27.02 - $33.89
Q2 2013	76,871	$2,444	$29.07	$26.65 - $31.59