AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 284,805 Value ($000) $27,150 Avg Close $117.24 Range $94.71 - $135.10

Q3 2025

Shares 294,111 Value ($000) $38,373 Avg Close $120.14 Range $108.24 - $133.13

Q2 2025

Shares 299,982 Value ($000) $33,856 Avg Close $103.04 Range $84.37 - $113.38

Q1 2025

Shares 305,273 Value ($000) $28,308 Avg Close $100.41 Range $89.40 - $110.75

Q4 2024

Shares 307,339 Value ($000) $32,830 Avg Close $107.82 Range $99.46 - $117.08

Q3 2024

Shares 310,589 Value ($000) $32,075 Avg Close $92.55 Range $81.03 - $103.10

Q2 2024

Shares 453,282 Value ($000) $39,952 Avg Close $89.57 Range $83.11 - $96.77

Q1 2024

Shares 512,326 Value ($000) $50,249 Avg Close $88.62 Range $83.80 - $96.80

Q4 2023

Shares 508,831 Value ($000) $47,031 Avg Close $83.01 Range $72.77 - $91.96

Q3 2023

Shares 511,132 Value ($000) $42,444 Avg Close $84.14 Range $79.57 - $87.77

Q2 2023

Shares 521,330 Value ($000) $44,151 Avg Close $79.85 Range $74.02 - $85.13

Q1 2023

Shares 627,502 Value ($000) $52,911 Avg Close $83.77 Range $76.85 - $89.56

Q4 2022

Shares 626,763 Value ($000) $53,231 Avg Close $76.23 Range $66.02 - $84.31

Q3 2022

Shares 543,729 Value ($000) $37,175 Avg Close $68.60 Range $59.96 - $75.62

Q2 2022

Shares 709,981 Value ($000) $46,305 Avg Close $67.51 Range $58.64 - $76.80

Q1 2022

Shares 635,308 Value ($000) $48,798 Avg Close $70.75 Range $62.94 - $77.06

Q4 2021

Shares 598,891 Value ($000) $46,325 Avg Close $67.52 Range $59.53 - $75.33

Q3 2021

Shares 497,411 Value ($000) $31,411 Avg Close $61.23 Range $56.12 - $65.00

Q2 2021

Shares 508,739 Value ($000) $32,213 Avg Close $62.86 Range $57.58 - $67.36

Q1 2021

Shares 507,359 Value ($000) $32,527 Avg Close $54.74 Range $46.83 - $63.86

Q4 2020

Shares 446,608 Value ($000) $22,233 Avg Close $45.97 Range $39.74 - $51.17

Q3 2020

Shares 477,350 Value ($000) $19,972 Avg Close $36.65 Range $33.50 - $41.04

Q2 2020

Shares 491,369 Value ($000) $18,466 Avg Close $34.44 Range $24.82 - $44.94

Q1 2020

Shares 480,447 Value ($000) $14,341 Avg Close $41.14 Range $20.93 - $50.39

Q4 2019

Shares 678,294 Value ($000) $29,255 Avg Close $39.85 Range $34.45 - $42.66

Q3 2019

Shares 684,093 Value ($000) $25,694 Avg Close $34.64 Range $31.04 - $37.27

Q2 2019

Shares 694,733 Value ($000) $26,296 Avg Close $31.95 Range $28.79 - $36.49

Q1 2019

Shares 689,834 Value ($000) $20,468 Avg Close $28.74 Range $24.98 - $30.77

Q4 2018

Shares 685,962 Value ($000) $18,178 Avg Close $29.26 Range $23.88 - $32.93

Q3 2018

Shares 716,550 Value ($000) $23,403 Avg Close $31.70 Range $29.76 - $33.66

Q2 2018

Shares 707,151 Value ($000) $23,357 Avg Close $32.99 Range $30.97 - $35.55

Q1 2018

Shares 693,775 Value ($000) $24,719 Avg Close $35.51 Range $32.45 - $38.37

Q4 2017

Shares 671,895 Value ($000) $24,961 Avg Close $34.97 Range $31.89 - $37.74

Q3 2017

Shares 666,329 Value ($000) $24,528 Avg Close $31.61 Range $29.00 - $35.82

Q2 2017

Shares 658,135 Value ($000) $21,277 Avg Close $31.88 Range $30.45 - $34.70

Q1 2017

Shares 637,182 Value ($000) $22,677 Avg Close $35.17 Range $31.84 - $37.99

Q4 2016

Shares 1,105,485 Value ($000) $40,196 Avg Close $31.93 Range $25.45 - $39.16

Q3 2016

Shares 1,122,061 Value ($000) $33,358 Avg Close $31.00 Range $26.50 - $34.81

Q2 2016

Shares 580,811 Value ($000) $18,452 Avg Close $30.42 Range $27.95 - $32.75

Q1 2016

Shares 513,971 Value ($000) $15,825 Avg Close $26.69 Range $21.93 - $30.68

Q4 2015

Shares 486,098 Value ($000) $14,598 Avg Close $28.91 Range $25.43 - $31.85

Q3 2015

Shares 567,769 Value ($000) $15,619 Avg Close $27.92 Range $23.12 - $32.22

Q2 2015

Shares 741,832 Value ($000) $24,540 Avg Close $31.74 Range $29.14 - $34.04

Q1 2015

Shares 446,005 Value ($000) $13,745 Avg Close $27.44 Range $23.87 - $30.12

Q4 2014

Shares 2,300,257 Value ($000) $69,859 Avg Close $30.01 Range $26.19 - $32.93

Q3 2014

Shares 1,878,117 Value ($000) $63,387 Avg Close $34.15 Range $30.00 - $36.78

Q2 2014

Shares 1,801,455 Value ($000) $58,007 Avg Close $31.04 Range $28.78 - $32.45

Q1 2014

Shares 1,103,221 Value ($000) $35,490 Avg Close $29.32 Range $26.49 - $31.36

Q4 2013

Shares 250,025 Value ($000) $7,358 Avg Close $29.07 Range $26.30 - $31.64

Q3 2013

Shares 561,297 Value ($000) $17,551 Avg Close $30.10 Range $27.02 - $33.89

Q2 2013

Shares 771,425 Value ($000) $24,524 Avg Close $29.07 Range $26.65 - $31.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	284,805	$27,150	$117.24	$94.71 - $135.10
Q3 2025	294,111	$38,373	$120.14	$108.24 - $133.13
Q2 2025	299,982	$33,856	$103.04	$84.37 - $113.38
Q1 2025	305,273	$28,308	$100.41	$89.40 - $110.75
Q4 2024	307,339	$32,830	$107.82	$99.46 - $117.08
Q3 2024	310,589	$32,075	$92.55	$81.03 - $103.10
Q2 2024	453,282	$39,952	$89.57	$83.11 - $96.77
Q1 2024	512,326	$50,249	$88.62	$83.80 - $96.80
Q4 2023	508,831	$47,031	$83.01	$72.77 - $91.96
Q3 2023	511,132	$42,444	$84.14	$79.57 - $87.77
Q2 2023	521,330	$44,151	$79.85	$74.02 - $85.13
Q1 2023	627,502	$52,911	$83.77	$76.85 - $89.56
Q4 2022	626,763	$53,231	$76.23	$66.02 - $84.31
Q3 2022	543,729	$37,175	$68.60	$59.96 - $75.62
Q2 2022	709,981	$46,305	$67.51	$58.64 - $76.80
Q1 2022	635,308	$48,798	$70.75	$62.94 - $77.06
Q4 2021	598,891	$46,325	$67.52	$59.53 - $75.33
Q3 2021	497,411	$31,411	$61.23	$56.12 - $65.00
Q2 2021	508,739	$32,213	$62.86	$57.58 - $67.36
Q1 2021	507,359	$32,527	$54.74	$46.83 - $63.86
Q4 2020	446,608	$22,233	$45.97	$39.74 - $51.17
Q3 2020	477,350	$19,972	$36.65	$33.50 - $41.04
Q2 2020	491,369	$18,466	$34.44	$24.82 - $44.94
Q1 2020	480,447	$14,341	$41.14	$20.93 - $50.39
Q4 2019	678,294	$29,255	$39.85	$34.45 - $42.66
Q3 2019	684,093	$25,694	$34.64	$31.04 - $37.27
Q2 2019	694,733	$26,296	$31.95	$28.79 - $36.49
Q1 2019	689,834	$20,468	$28.74	$24.98 - $30.77
Q4 2018	685,962	$18,178	$29.26	$23.88 - $32.93
Q3 2018	716,550	$23,403	$31.70	$29.76 - $33.66
Q2 2018	707,151	$23,357	$32.99	$30.97 - $35.55
Q1 2018	693,775	$24,719	$35.51	$32.45 - $38.37
Q4 2017	671,895	$24,961	$34.97	$31.89 - $37.74
Q3 2017	666,329	$24,528	$31.61	$29.00 - $35.82
Q2 2017	658,135	$21,277	$31.88	$30.45 - $34.70
Q1 2017	637,182	$22,677	$35.17	$31.84 - $37.99
Q4 2016	1,105,485	$40,196	$31.93	$25.45 - $39.16
Q3 2016	1,122,061	$33,358	$31.00	$26.50 - $34.81
Q2 2016	580,811	$18,452	$30.42	$27.95 - $32.75
Q1 2016	513,971	$15,825	$26.69	$21.93 - $30.68
Q4 2015	486,098	$14,598	$28.91	$25.43 - $31.85
Q3 2015	567,769	$15,619	$27.92	$23.12 - $32.22
Q2 2015	741,832	$24,540	$31.74	$29.14 - $34.04
Q1 2015	446,005	$13,745	$27.44	$23.87 - $30.12
Q4 2014	2,300,257	$69,859	$30.01	$26.19 - $32.93
Q3 2014	1,878,117	$63,387	$34.15	$30.00 - $36.78
Q2 2014	1,801,455	$58,007	$31.04	$28.78 - $32.45
Q1 2014	1,103,221	$35,490	$29.32	$26.49 - $31.36
Q4 2013	250,025	$7,358	$29.07	$26.30 - $31.64
Q3 2013	561,297	$17,551	$30.10	$27.02 - $33.89
Q2 2013	771,425	$24,524	$29.07	$26.65 - $31.59